Coffee Sep '18 (KCU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCU18 | CTH26 | SBH26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 64.65 | 14.65 | ||
| High | 92.00 | 64.69 | 14.68 | ||
| Low | 92.00 | 64.55 | 14.41 | ||
| Latest | 92.00s | 64.57 | 14.57s | ||
| Change | -1.45 | -0.14 | -0.11 | ||
| % Change | -1.55% | -0.22% | -0.75% | ||
| Volume | 0 | 1,277 | 66,408 | ||
| 20-Day Average Volume | 3,764 | 21,397 | 51,840 | ||
| Previous Close | 93.45 | 64.71 | 14.68 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.62 | 64.40 | 14.89 | ||
| 20-Day Raw Stochastic | 0.00% | 52.80% | 19.79% | ||
| 20-Day Relative Strength | 31.31 | 49.95 | 44.20 | ||
| Weighted Alpha | -39.29 | -8.50 | -18.80 | ||
| Today's Opinion | 100% Sell | 8% Buy | 64% Sell | ||
| Previous Opinion | 100% Sell | 16% Buy | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.37% since 09/11/18 | +0.26% since 01/09/26 | -2.67% since 01/08/26 | ||
| Low | 92.00 on 09/18/18 | 64.47 on 01/12/26 | 14.41 on 01/15/26 | ||
| High | 97.85 on 09/12/18 | 65.25 on 01/13/26 | 15.00 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -9.09% since 08/17/18 | +2.35% since 12/16/25 | -2.54% since 12/15/25 | ||
| Low | 92.00 on 09/18/18 | 63.15 on 12/17/25 | 14.38 on 12/18/25 | ||
| High | 102.25 on 08/28/18 | 65.76 on 01/06/26 | 15.34 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | -21.17% since 06/18/18 | -1.09% since 10/16/25 | -7.14% since 10/15/25 | ||
| Low | 92.00 on 09/18/18 | 62.97 on 12/16/25 | 14.04 on 11/06/25 | ||
| High | 119.40 on 06/26/18 | 67.57 on 10/29/25 | 15.88 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | -24.84% since 03/16/18 | -7.52% since 07/16/25 | -15.39% since 07/15/25 | ||
| Low | 92.00 on 09/18/18 | 62.97 on 12/16/25 | 14.04 on 11/06/25 | ||
| High | 128.15 on 05/02/18 | 70.38 on 07/18/25 | 17.66 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||