Coffee Sep '18 (KCU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCU18 | CTZ26 | SBN26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 79.97 | 14.47 | ||
| High | 92.00 | 80.18 | 14.49 | ||
| Low | 92.00 | 78.53 | 14.23 | ||
| Latest | 92.00s | 78.66 | 14.24 | ||
| Change | -1.45 | -1.13 | -0.30 | ||
| % Change | -1.55% | -1.42% | -2.06% | ||
| Volume | 0 | 13,847 | 28,818 | ||
| 20-Day Average Volume | 3,764 | 26,896 | 77,519 | ||
| Previous Close | 93.45 | 79.79 | 14.54 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.62 | 83.25 | 14.85 | ||
| 20-Day Raw Stochastic | 0.00% | 1.27% | 6.45% | ||
| 20-Day Relative Strength | 31.31 | 45.94 | 46.17 | ||
| Weighted Alpha | -39.29 | +18.05 | -14.22 | ||
| Today's Opinion | 100% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 100% Sell | Hold | Hold | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.37% since 09/11/18 | -5.29% since 05/19/26 | -4.53% since 05/19/26 | ||
| Low | 92.00 on 09/18/18 | 78.64 on 05/27/26 | 14.30 on 05/27/26 | ||
| High | 97.85 on 09/12/18 | 83.46 on 05/20/26 | 15.15 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -9.09% since 08/17/18 | -2.73% since 04/27/26 | +2.58% since 04/27/26 | ||
| Low | 92.00 on 09/18/18 | 78.64 on 05/27/26 | 13.98 on 04/28/26 | ||
| High | 102.25 on 08/28/18 | 88.08 on 05/13/26 | 15.49 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -21.17% since 06/18/18 | +13.00% since 02/27/26 | +3.32% since 02/27/26 | ||
| Low | 92.00 on 09/18/18 | 68.35 on 03/03/26 | 13.39 on 04/17/26 | ||
| High | 119.40 on 06/26/18 | 88.08 on 05/13/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -24.84% since 03/16/18 | +16.13% since 11/26/25 | -2.05% since 11/26/25 | ||
| Low | 92.00 on 09/18/18 | 66.86 on 12/16/25 | 13.34 on 02/12/26 | ||
| High | 128.15 on 05/02/18 | 88.08 on 05/13/26 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||