Coffee Sep '18 (KCU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCU18 | CTZ26 | SBV26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 81.29 | 14.76 | ||
| High | 92.00 | 81.32 | 14.90 | ||
| Low | 92.00 | 81.03 | 14.65 | ||
| Latest | 92.00s | 81.05s | 14.69s | ||
| Change | -1.45 | -0.16 | -0.05 | ||
| % Change | -1.55% | -0.20% | -0.34% | ||
| Volume | 0 | 208 | 41,904 | ||
| 20-Day Average Volume | 3,764 | 26,889 | 71,329 | ||
| Previous Close | 93.45 | 81.21 | 14.74 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.62 | 79.38 | 14.82 | ||
| 20-Day Raw Stochastic | 0.00% | 76.54% | 54.25% | ||
| 20-Day Relative Strength | 31.31 | 55.50 | 49.00 | ||
| Weighted Alpha | -39.29 | +19.49 | -9.89 | ||
| Today's Opinion | 100% Sell | 48% Buy | 48% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 32% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.37% since 09/11/18 | +2.41% since 07/16/26 | +1.73% since 07/16/26 | ||
| Low | 92.00 on 09/18/18 | 77.73 on 07/17/26 | 14.39 on 07/17/26 | ||
| High | 97.85 on 09/12/18 | 82.05 on 07/23/26 | 14.97 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -9.09% since 08/17/18 | +3.15% since 06/23/26 | +5.30% since 06/23/26 | ||
| Low | 92.00 on 09/18/18 | 75.50 on 06/26/26 | 13.81 on 06/24/26 | ||
| High | 102.25 on 08/28/18 | 82.96 on 07/13/26 | 15.39 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -21.17% since 06/18/18 | +0.66% since 04/23/26 | +2.66% since 04/23/26 | ||
| Low | 92.00 on 09/18/18 | 75.17 on 06/11/26 | 13.74 on 06/22/26 | ||
| High | 119.40 on 06/26/18 | 88.08 on 05/13/26 | 15.97 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -24.84% since 03/16/18 | +17.68% since 01/23/26 | +0.41% since 01/23/26 | ||
| Low | 92.00 on 09/18/18 | 67.50 on 02/06/26 | 13.70 on 02/12/26 | ||
| High | 128.15 on 05/02/18 | 88.08 on 05/13/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||