Coffee Sep '18 (KCU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCU18 | CTN26 | SBN26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 84.75 | 15.28 | ||
| High | 92.00 | 84.83 | 15.35 | ||
| Low | 92.00 | 82.20 | 14.53 | ||
| Latest | 92.00s | 82.30 | 14.62 | ||
| Change | -1.45 | -2.50 | -0.75 | ||
| % Change | -1.55% | -2.95% | -4.88% | ||
| Volume | 0 | 16,792 | 55,894 | ||
| 20-Day Average Volume | 3,764 | 37,500 | 105,426 | ||
| Previous Close | 93.45 | 84.80 | 15.37 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.62 | 79.62 | 14.19 | ||
| 20-Day Raw Stochastic | 0.00% | 78.83% | 57.14% | ||
| 20-Day Relative Strength | 31.31 | 66.54 | 50.90 | ||
| Weighted Alpha | -39.29 | +23.44 | -13.46 | ||
| Today's Opinion | 100% Sell | 100% Buy | 32% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.37% since 09/11/18 | +4.00% since 04/29/26 | -1.22% since 04/29/26 | ||
| Low | 92.00 on 09/18/18 | 79.20 on 04/30/26 | 14.42 on 05/01/26 | ||
| High | 97.85 on 09/12/18 | 84.90 on 05/05/26 | 15.49 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -9.09% since 08/17/18 | +11.55% since 04/06/26 | -3.76% since 04/06/26 | ||
| Low | 92.00 on 09/18/18 | 72.52 on 04/08/26 | 13.39 on 04/17/26 | ||
| High | 102.25 on 08/28/18 | 84.90 on 05/05/26 | 15.49 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -21.17% since 06/18/18 | +27.06% since 02/06/26 | +6.57% since 02/06/26 | ||
| Low | 92.00 on 09/18/18 | 64.88 on 02/09/26 | 13.34 on 02/12/26 | ||
| High | 119.40 on 06/26/18 | 84.90 on 05/05/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -24.84% since 03/16/18 | +21.01% since 11/06/25 | +5.80% since 11/06/25 | ||
| Low | 92.00 on 09/18/18 | 64.69 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 128.15 on 05/02/18 | 84.90 on 05/05/26 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||