Coffee Sep '18 (KCU18)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCU18 | CTK26 | SBK26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 63.78 | 13.72 | ||
| High | 92.00 | 64.20 | 13.77 | ||
| Low | 92.00 | 63.76 | 13.48 | ||
| Latest | 92.00s | 64.04s | 13.52s | ||
| Change | -1.45 | +0.26 | -0.24 | ||
| % Change | -1.55% | +0.41% | -1.74% | ||
| Volume | 0 | 49,096 | 148,867 | ||
| 20-Day Average Volume | 3,764 | 20,061 | 54,247 | ||
| Previous Close | 93.45 | 63.78 | 13.76 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.62 | 64.92 | 14.13 | ||
| 20-Day Raw Stochastic | 0.00% | 30.57% | 3.45% | ||
| 20-Day Relative Strength | 31.31 | 40.86 | 38.64 | ||
| Weighted Alpha | -39.29 | -10.94 | -27.24 | ||
| Today's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 16% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.37% since 09/11/18 | +0.08% since 02/04/26 | -3.77% since 02/04/26 | ||
| Low | 92.00 on 09/18/18 | 62.86 on 02/06/26 | 13.48 on 02/11/26 | ||
| High | 97.85 on 09/12/18 | 64.44 on 02/10/26 | 14.07 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -9.09% since 08/17/18 | -2.84% since 01/09/26 | -7.08% since 01/09/26 | ||
| Low | 92.00 on 09/18/18 | 62.86 on 02/06/26 | 13.48 on 02/11/26 | ||
| High | 102.25 on 08/28/18 | 66.75 on 01/13/26 | 14.64 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -21.17% since 06/18/18 | -3.80% since 11/11/25 | -2.45% since 11/11/25 | ||
| Low | 92.00 on 09/18/18 | 62.86 on 02/06/26 | 13.48 on 02/11/26 | ||
| High | 119.40 on 06/26/18 | 67.11 on 01/06/26 | 14.95 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -24.84% since 03/16/18 | -7.75% since 08/11/25 | -19.62% since 08/11/25 | ||
| Low | 92.00 on 09/18/18 | 62.86 on 02/06/26 | 13.48 on 02/11/26 | ||
| High | 128.15 on 05/02/18 | 71.18 on 08/25/25 | 17.33 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||