Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coffee Sep '18 (KCU18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Coffee Prices Rebound on Brazilian Real Strength

March arabica coffee (KCH26) on Wednesday closed up +0.60 (+0.20%), and March ICE robusta coffee (RMH26) closed up +16 (+0.43%).

Coffee prices recovered from early losses on Wednesday and settled slightly higher.  Wednesday's rally in the Brazilian real (^USDBRL) to a 1.5-week high sparked short covering in coffee futures.  The stronger real discourages export sales from Brazil's coffee producers.

Coffee prices have been under pressure over the past 2 weeks, with robusta coffee falling to a 6-month low on Wednesday and arabica coffee falling to a 6-month low on Monday amid signs of a bumper Brazilian coffee crop.  Conab, Brazil's crop forecasting agency, said last Thursday that Brazil's 2026 coffee production will climb +17.2% y/y to a record 66.2 million bags, with arabica production up +23.2% y/y to 44.1 million bags and robusta production up +6.3% y/y to 22.1 million bags.

Also, sufficient rain in Brazil has improved the outlook for the country's coffee crop.  O... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$9,610/8,737
First Notice Date
08/23/18
Expiration Date
09/18/18 (expired)

Seasonal Chart

Coffee Sep '18
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Feb 3, 2026

View Chart Details
Commercials - Long / Short
79,405 (+8,918)
98,242 (-6,327)
Non-Commercials - Long / Short
49,342 (-7,776)
30,978 (+6,594)
Producers - Long / Short
51,884 (+9,124)
70,758 (-5,037)
Swap Dealers - Long / Short
23,458 (-295)
23,421 (-1,379)
Managed Money - Long / Short
39,728 (-7,784)
14,054 (+2,489)
Other Reportables - Long / Short
9,614 (+8)
16,924 (+4,105)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
92.00 unch
on 09/18/18
102.25 -10.02%
on 08/28/18
-9.20 (-9.09%)
since 08/17/18
3-Month
92.00 unch
on 09/18/18
119.40 -22.95%
on 06/26/18
-24.70 (-21.17%)
since 06/18/18
52-Week
92.00 unch
on 09/18/18
150.30 -38.79%
on 09/19/17
-58.50 (-38.87%)
since 09/18/17

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar Prices Slump on Robust Global Supplies

March NY world sugar #11 (SBH26 ) on Wednesday closed down -0.28 (-1.98%), and March London ICE white sugar #5 (SWH26 ) closed down -10.90 (-2.74%). Sugar prices extended their 3-month-long selloff on...

SBK26 : 13.52s (-1.74%)
SWK26 : 405.00s (-1.10%)
Cocoa Prices Sink on Plentiful Supplies and Weak Demand

March ICE NY cocoa (CCH26 ) on Wednesday closed down -43 (-1.13%), and March ICE London cocoa #7 (CAH26 ) closed down -14 (-0.51%). Cocoa prices extended their six-week-long plunge on Wednesday, with NY...

CCK26 : 3,856s (-0.90%)
CAK26 : 2,761s (-0.61%)
Coffee Prices Rebound on Brazilian Real Strength

March arabica coffee (KCH26 ) on Wednesday closed up +0.60 (+0.20%), and March ICE robusta coffee (RMH26 ) closed up +16 (+0.43%). Coffee prices recovered from early losses on Wednesday and settled slightly...

^USDBRL : 5.20060 (+0.02%)
RMK26 : 3,692s (+0.24%)
KCK26 : 292.85s (+0.74%)
Cotton Holding Higher on Wednesday

Cotton futures are trading with 15 to 28 point gains across the front months at Wednesday’s midday. Crude oil futures are down $0.94 per barrel on the day at $64.90. The US dollar index is down $0.010...

CTK26 : 64.04s (+0.41%)
CTH26 : 61.99s (+0.65%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Plummet on the Outlook for Global Sugar Surpluses to Persist

March NY world sugar #11 (SBH26 ) today is down -0.28 (-1.98%), and March London ICE white sugar #5 (SWH26 ) is down -11.10 (-2.794%). Sugar prices extended their 3-month-long selloff today, sinking to...

SBK26 : 13.52s (-1.74%)
SWK26 : 405.00s (-1.10%)
Cocoa Prices Weighed Down by Abundant Supplies and Slack Demand

March ICE NY cocoa (CCH26) today is down -35 (-0.92%), and March ICE London cocoa #7 (CAH26) is down -14 (-0.51%). Cocoa prices extended their six-week-long plunge today, with NY cocoa posting a 2.25-year...

Coffee Prices Pressured by an Improving Global Supply Outlook

March arabica coffee (KCH26 ) today is down -1.35 (-0.46%), and March ICE robusta coffee (RMH26 ) is -15 (-0.40%). Coffee prices are sliding today, with robusta coffee falling to a 6-month low. Coffee...

RMK26 : 3,692s (+0.24%)
KCK26 : 292.85s (+0.74%)
Cotton Showing Slight Gains on Wednesday Morning

Cotton price action is steady to 11 points higher so far on Wednesday morning. Futures fell from early session highs, as contracts closed within 5 points of unchanged on Tuesday. Crude oil futures are...

CTK26 : 64.04s (+0.41%)
CTH26 : 61.99s (+0.65%)
CTZ24 : 71.40s (-1.37%)
Cotton Closes Near Unchanged on Tuesday

Cotton futures fell from early session highs, as contracts closed within 5 points of unchanged on Tuesday. Crude oil futures are down $0.16 per barrel on the day at $64.20. The US dollar index was up $0.042...

CTK26 : 64.04s (+0.41%)
CTH26 : 61.99s (+0.65%)
CTZ24 : 71.40s (-1.37%)
Ample Global Sugar Supplies Weigh on Prices

March NY world sugar #11 (SBH26 ) on Tuesday closed down -0.23 (-1.60%), and March London ICE white sugar #5 (SWH26 ) closed down -7.30 (-1.80%). Sugar prices retreated on Tuesday, with London sugar falling...

SBK26 : 13.52s (-1.74%)
SWK26 : 405.00s (-1.10%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 92.00
1st Resistance Point 92.00
Last Price 92.00s
1st Support Level 92.00
2nd Support Level 92.00
3rd Support Level N/A

See More

52-Week High 150.30
Fibonacci 61.8% 128.03
Fibonacci 50% 121.15
Fibonacci 38.2% 114.27
Last Price 92.00s
52-Week Low 92.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar