Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

ULSD NY Harbor Oct '11 (HOV11)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$13,555/12,323
First Notice Date
10/04/11
Expiration Date
09/30/11 (expired)

Seasonal Chart

ULSD NY Harbor Oct '11
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Jul 28, 2026

View Chart Details
Commercials - Long / Short
104,036 (-7,740)
137,540 (-8,132)
Non-Commercials - Long / Short
48,363 (+96)
37,843 (-710)
Producers - Long / Short
38,687 (-9,282)
117,284 (-7,263)
Swap Dealers - Long / Short
52,922 (+1,109)
7,829 (-1,302)
Managed Money - Long / Short
37,032 (+298)
25,786 (+2,433)
Other Reportables - Long / Short
11,331 (-202)
12,057 (-3,143)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.7528 +1.53%
on 09/26/11
3.0947 -9.69%
on 08/31/11
-0.2819 (-9.16%)
since 08/30/11
3-Month
2.7154 +2.92%
on 08/09/11
3.2068 -12.85%
on 08/01/11
-0.1836 (-6.16%)
since 06/30/11
52-Week
2.2970 +21.67%
on 10/19/10
3.3786 -17.28%
on 04/08/11
+0.4336 (+18.36%)
since 09/30/10

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Darren Woods at the World Economic Forum captured on YouTube and downloaded via Wikimedia Commons
Hoping for Lower Prices at the Gas Pump? After Exxon Doubles Profits, CEO Darren Woods Says ‘I Wouldn’t Hold My Breath.’ Barchart - Sat Aug 1, 10:15AM CDT

In a CNBC interview, the oil executive explained the disconnect between crude oil and gasoline prices.

CLU26 : 84.67s (+1.29%)
CVX : 196.83 (+2.35%)
XOM : 155.44 (-0.97%)
NGU26 : 2.747s (-0.40%)
Open corn cob with green leaves via Kwangmoozaa via iStock
Building Better Commodity Spreads – Part 3: Why the Front Month Matters Bull Strangle Newsletter - Sat Aug 1, 9:38AM CDT

Selecting the right entry week is only one part of timing a seasonal spread. This article explores why the front-month contract can have a significant impact on historical profitability, consistency, and...

Crude oil unloading dock by Surapol Usanakul via Shutterstock
Supply Disruptions Underpin Crude Oil Prices Barchart - Fri Jul 31, 2:16PM CDT

September WTI crude oil (CLU26 ) on Friday closed up +1.08 (+1.29%), and September RBOB gasoline (RBU26 ) closed down -0.0171 (-0.55%). Crude oil and gasoline prices settled mixed on Friday. Crude oil...

CLU26 : 84.67s (+1.29%)
RBU26 : 3.1142s (-0.55%)
Natural gas burnoff refinery by Leonid Eremeychuk via iStock
Abundant US Nat-Gas Inventories Weigh on Prices Barchart - Fri Jul 31, 2:13PM CDT

September Nymex natural gas (NGU26 ) on Friday closed down -0.011 (-0.40%). Nat-gas prices posted modest losses on Friday amid signs of adequate US supplies. As of July 24, EIA nat-gas inventories were...

NGU26 : 2.747s (-0.40%)
Petroleum oil and gas process offshore field by Saknarong Butsabong via Shutterstock
Crude Oil Prices Climb as Global Supplies Are Disrupted Barchart - Fri Jul 31, 10:50AM CDT

September WTI crude oil (CLU26 ) today is up +1.65 (+1.97%) on Thursday, and September RBOB gasoline (RBU26 ) is down -0.0103 (-0.33%). Crude oil and gasoline prices are mixed today. Crude oil is sharply...

CLU26 : 84.67s (+1.29%)
RBU26 : 3.1142s (-0.55%)
Strait of Hormuz by artemegorovv via Shutterstock
Crude Underpriced in the 80s as Hormuz and Red Sea Threats Persist Oil Firms as Weaker Dollar Adds to Supply Squeeze Blue Line Futures - Fri Jul 31, 8:46AM CDT

A quiet news day let crude catch its breath near the 50 day moving average, but the underlying story hasn't changed. EIA draws came in significant again, US supply is sitting near tank bottoms, and both...

Brookfield Renewable: Q2 Earnings Snapshot AP - Fri Jul 31, 6:02AM CDT

Brookfield Renewable: Q2 Earnings Snapshot

BEPC : 33.35 (+0.63%)
An oil tanker out at sea by Gerhard Traschutz via Pixabay
Crude Oil Prices Drop on Increased Traffic Through Strait of Hormuz Barchart - Thu Jul 30, 2:14PM CDT

September WTI crude oil (CLU26 ) closed down -0.87 (-1.03%) on Thursday, and September RBOB gasoline (RBU26 ) closed down -0.0945 (-2.93%). Crude oil and gasoline prices gave up an overnight advance and...

CLU26 : 84.67s (+1.29%)
RBU26 : 3.1142s (-0.55%)
$DXY : 99.91 (-0.16%)
Natural gas storage facility by roibu via Adobe Stock
Nat-Gas Prices Climb on Smaller-Than-Expected Storage Increase Barchart - Thu Jul 30, 2:13PM CDT

September Nymex natural gas (NGU26 ) on Thursday closed up +0.036 (+1.32%). Nat-gas prices settled higher on Thursday on a smaller-than-expected storage increase. Weekly EIA nat-gas inventories rose +28...

NGU26 : 2.747s (-0.40%)
Oil tanker in open sea by StockStudio via Shutterstock
Crude Oil Prices Slip on Ongoing US-Iran Negotiations Barchart - Thu Jul 30, 10:44AM CDT

September WTI crude oil (CLU26 ) today is down -0.16 (-0.19%), and September RBOB gasoline (RBU26 ) is down -0.0740 (-2.29%). Crude oil and gasoline prices gave up an overnight advance and turned lower...

CLU26 : 84.67s (+1.29%)
RBU26 : 3.1142s (-0.55%)
$DXY : 99.91 (-0.16%)
More news for this symbol

Related instruments

Symbol Latest Change
HOV11 2.7948s -0.0233
ULSD NY Harbor Oct '11
HOU26 4.0955s -0.0336
ULSD NY Harbor
QHU26 4.0955s -0.0336
ULSD NY Harbor Mini
CLU26 84.67s +1.08
Crude Oil WTI
RBU26 3.1142s -0.0171
Gasoline RBOB
NGU26 2.747s -0.011
Natural Gas
QAV26 87.93s +1.05
Crude Oil Brent (F)
FLU26 1.95000s -0.00500
Ethanol Chicago
$SG5I 497.39 -4.08
S&P GSCI Heating Oil Index

ULSD NY Harbor Related ETFs

Symbol Latest 3M %Chg
HOV11 2.7948s -6.16%
ULSD NY Harbor Oct '11
DBE 31.24 -5.82%
Invesco DB Energy Fund
RJN 4.02 -7.51%
Rogers Energy ETN Elements

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2.8666
1st Resistance Point 2.8307
Last Price 2.7948s
1st Support Level 2.7652
2nd Support Level 2.7356
3rd Support Level N/A

See More

52-Week High 3.3786
Fibonacci 61.8% 2.9654
Fibonacci 50% 2.8378
Last Price 2.7948s
Fibonacci 38.2% 2.7102
52-Week Low 2.2970

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.