ULSD NY Harbor Oct '11 (HOV11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOV11 | CLU26 | QHU26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.8350 | 83.92 | 0.0000 | ||
| High | 2.8370 | 86.87 | 4.0955 | ||
| Low | 2.7715 | 81.06 | 4.0955 | ||
| Last | 2.7948s | 84.67s | 4.0955s | ||
| Change | -0.0233 | +1.08 | -0.0336 | ||
| Percent Change | -0.83% | +1.29% | -0.81% | ||
| Volume | 5,934 | 235,348 | 0 | ||
| 20-Day Average Volume | 45,096 | 283,495 | 0 | ||
| Previous | 2.8181 | 83.59 | 4.1291 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9280 | 80.05 | 3.8620 | ||
| 20-Day Raw Stochastic | 12.54% | 65.62% | 85.72% | ||
| 20-Day Relative Strength | 39.77 | 54.86 | 61.90 | ||
| Weighted Alpha | +8.79 | +39.32 | +104.07 | ||
| Today's Opinion | 96% Sell | 16% Buy | 80% Buy | ||
| Yesterday's Opinion | 96% Sell | 16% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 09/23/11 | -5.20% since 07/24/26 | unch since 07/24/26 | ||
| Low | 2.7528 on 09/26/11 | 77.78 on 07/28/26 | 4.0060 on 07/27/26 | ||
| High | 2.8895 on 09/28/11 | 86.87 on 07/31/26 | 4.2357 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -9.16% since 08/30/11 | +22.23% since 06/30/26 | +29.60% since 06/30/26 | ||
| Low | 2.7528 on 09/26/11 | 67.12 on 07/02/26 | 3.1259 on 07/02/26 | ||
| High | 3.0947 on 08/31/11 | 93.50 on 07/23/26 | 4.2370 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -6.16% since 06/30/11 | -4.63% since 04/30/26 | +14.08% since 04/30/26 | ||
| Low | 2.7154 on 08/09/11 | 67.12 on 07/02/26 | 3.0259 on 06/22/26 | ||
| High | 3.2068 on 08/01/11 | 95.30 on 05/18/26 | 4.2370 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -10.38% since 03/30/11 | +34.72% since 01/30/26 | +79.76% since 01/30/26 | ||
| Low | 2.7154 on 08/09/11 | 59.31 on 02/03/26 | 2.1898 on 02/02/26 | ||
| High | 3.3786 on 04/08/11 | 95.30 on 05/18/26 | 4.2370 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||