or

Feeder Cattle Jan '24 (GFF24)

232.060s +0.035 (+0.02%) 01/26/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Overview for Fri, Jan 26th, 2024
Day Low
232.060
Day High
232.060
Open 0.000
Previous Close 232.025 232.025
Volume 0 0
Open Interest 0 0
Stochastic %K 96.89% 96.89%
Weighted Alpha +5.70 +5.70
5-Day Change +1.960 (+0.85%) +1.960 (+0.85%)
52-Week Range 209.150 - 268.500 209.150 - 268.500
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Feeder Cattle Futures Market News and Commentary

Cattle Posts Gains on Thursday, Despite Boxed Beef Weakness

Live cattle futures posted Thursday gains of $1.12 to $1.60 to close out the week, with August up 75 cents on the week. Cash trade showed sales of $230-232 in the North, with early sales of $222-224 in the South creeping to $225 on Thursday. Feeder cattle futures were up 47 to 75 cents on the Thursday session, with August showing a $1.60 gain on the week. The CME Feeder Cattle Index was down $2.27 to $311.83 on July 2. The market will resume trading on Monday. 

Export Sales data showed a total of 11,436 MT of beef sold for shipment in the week ending on 6/26. South Korea was the buyer of 3,400 MT, with 2,800 MT sold to Japan. Actual shipments were 14,825 MT, a 6-week high. Japan was the top destination of 5,100 MT, with 4,200 MT sold to South Korea. 

May beef exports totaled just 228.9 million lbs according to Census data, which was the lowest since 2017 for the month and 3.5% below last month. 

USDA Wholesale Boxed Beef prices were lower in the Thursday PM report,... Read more

Contract Specifications

See More
Contract
Feeder Cattle
Contract Size
50,000 pounds
Tick Size
0.00025 per pound ($12.50 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$500
Margin/Maintenance
$4,537/4,125
First Notice Date
01/25/24
Expiration Date
01/26/24 (expired)

Seasonal Chart

Feeder Cattle Jan '24
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Jun 24, 2025

View Chart Details
Commercials - Long / Short
13,428 (+975)
22,983 (+668)
Non-Commercials - Long / Short
43,615 (-734)
20,517 (-298)
Producers - Long / Short
8,722 (+885)
18,512 (+301)
Swap Dealers - Long / Short
2,953 (-55)
2,718 (+222)
Managed Money - Long / Short
39,650 (-627)
5,381 (-303)
Other Reportables - Long / Short
3,965 (-107)
15,136 (+5)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
221.775 +4.64%
on 12/29/23
Period Open: 223.550
232.350 -0.12%
on 01/25/24
+8.510 (+3.81%)
since 12/26/23
3-Month
209.150 +10.95%
on 12/04/23
Period Open: 235.075
242.375 -4.26%
on 11/03/23
-3.015 (-1.28%)
since 10/26/23
52-Week
209.150 +10.95%
on 12/04/23
Period Open: 210.650
268.500 -13.57%
on 09/15/23
+21.410 (+10.16%)
since 01/26/23

More Feeder Cattle Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
ONE44 Grain/Livestock Overview

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSQ25 : 1055-4s (+0.19%)
HEQ25 : 106.100s (-1.67%)
ZSN25 : 1056-2s (+0.55%)
LEQ25 : 214.050s (+0.75%)
ZWU25 : 556-6s (-1.29%)
ZWN25 : 547-6s (-1.48%)
ZCN25 : 431-4s (+0.52%)
ZCU25 : 420-2s (+0.54%)
GFQ25 : 309.500s (+0.15%)
Hogs Fall into the Holiday

Lean hog futures posted losses of 90 cents to $1.80 on Thursday, as July was back down $5.27 this week. USDA’s national base hog price was back down $1.85 in the Thursday PM report, with negotiated trade...

HEQ25 : 106.100s (-1.67%)
HEN25 : 107.975s (-1.53%)
HEV25 : 92.100s (-0.97%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Cattle Posts Gains on Thursday, Despite Boxed Beef Weakness

Live cattle futures posted Thursday gains of $1.12 to $1.60 to close out the week, with August up 75 cents on the week. Cash trade showed sales of $230-232 in the North, with early sales of $222-224 in...

LEZ25 : 211.250s (+0.54%)
LEV25 : 210.900s (+0.57%)
LEQ25 : 214.050s (+0.75%)
GFU25 : 309.375s (+0.16%)
GFQ25 : 309.500s (+0.15%)
GFV25 : 307.150s (+0.24%)
Pure Hedge - Livestock and Grain

Grain and Livestock Producers will be Watching What President Trump has to Say Tonight

Q2 in Animal Proteins and the Outlook for Q3

The animal protein sector of the commodities asset class rose 12.3% in Q2 and 21.72% over the first six months of 2025. Lean hog futures led the way on the upside while live and feeder cattle futures rose...

HEQ25 : 106.100s (-1.67%)
LEQ25 : 214.050s (+0.75%)
GFQ25 : 309.500s (+0.15%)
Cattle Mixed on Thursday

Live cattle futures are showing 32 cent to $1 gains so far. The Thursday morning Fed Cattle Exchange online auction showed a single sale of $225 on 197 head out of KS. Other bids were $222.5 to $224. Outside...

LEZ25 : 211.250s (+0.54%)
LEV25 : 210.900s (+0.57%)
LEQ25 : 214.050s (+0.75%)
GFU25 : 309.375s (+0.16%)
GFQ25 : 309.500s (+0.15%)
GFV25 : 307.150s (+0.24%)
Hogs Falling on Thursday

Lean hog futures posted are down $1.27 to $1.92 so far on Thursday. USDA’s national base hog price was back down $2.73 in the Thursday AM report, with negotiated trade at $109.36. The CME Lean Hog Index...

HEQ25 : 106.100s (-1.67%)
HEN25 : 107.975s (-1.53%)
HEV25 : 92.100s (-0.97%)
Livestock markets battle back in Wednesday's trade

Livestock markets were able to stage a recovery on Wednesday, can it continue into the long weekend?

Cattle Look to Round Out Short Week

Live cattle futures were higher on Wednesday, with contracts closing up $1.70 to $1.90 in the nearbys. The Wednesday morning Fed Cattle Exchange online auction showed $218 bids on 984 of the 1,064 head...

LEZ25 : 211.250s (+0.54%)
LEV25 : 210.900s (+0.57%)
LEQ25 : 214.050s (+0.75%)
GFU25 : 309.375s (+0.16%)
GFQ25 : 309.500s (+0.15%)
GFV25 : 307.150s (+0.24%)
While Inflation Grabs Headlines, Employment Numbers Drive Market Moves

Discover why employment and retail sales data have a more significant impact on interest rate markets compared to inflation surprises. Learn how these economic indicators shape trading volumes and market...

Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini...

AVGO : 275.18 (+1.96%)
TTD : 74.41 (+1.13%)
LVS : 48.22 (+0.77%)
WYNN : 105.63 (+0.91%)
$IUXX : 22,866.97 (unch)
ASML : 794.50 (-0.64%)
ZNU25 : 111-115 (+0.13%)
R : 171.57 (-0.01%)
TSLA : 315.35 (-0.10%)
ESU25 : 6,283.50 (-0.64%)
SG : 14.69 (+2.01%)
AMD : 137.91 (-0.44%)
Stocks Pressured as Bond Yields Climb on Strong US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. September E-mini S&P futures...

AVGO : 275.18 (+1.96%)
TTD : 74.41 (+1.13%)
LVS : 48.22 (+0.77%)
WYNN : 105.63 (+0.91%)
$IUXX : 22,866.97 (unch)
ASML : 794.50 (-0.64%)
ZNU25 : 111-115 (+0.13%)
R : 171.57 (-0.01%)
TSLA : 315.35 (-0.10%)
ESU25 : 6,283.50 (-0.64%)
SG : 14.69 (+2.01%)
AMD : 137.91 (-0.44%)
10-Year Treasury Notes Are Firing Up. How Much Higher Can They Go?

September U.S. Treasury note futures present a buying opportunity on more price strength.

ZNU25 : 111-115 (+0.13%)
Stocks See Pressure as Reconciliation Bill Inches through Congress

The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.38%. September E-mini S&P futures...

AVGO : 275.18 (+1.96%)
TTD : 74.41 (+1.13%)
LVS : 48.22 (+0.77%)
WYNN : 105.63 (+0.91%)
$IUXX : 22,866.97 (unch)
ASML : 794.50 (-0.64%)
ZNU25 : 111-115 (+0.13%)
R : 171.57 (-0.01%)
TSLA : 315.35 (-0.10%)
ESU25 : 6,283.50 (-0.64%)
SG : 14.69 (+2.01%)
AMD : 137.91 (-0.44%)
Stock Index Futures Slip With Focus on Trump’s Tax Bill and Trade Deals, U.S. JOLTs Report and Powell’s Remarks on Tap

September S&P 500 E-Mini futures (ESU25) are down -0.21%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.29% this morning, taking a breather after a recent rally, as investors monitor progress...

MSTR : 403.99 (+0.43%)
NQU25 : 22,906.75 (-0.68%)
JPM : 296.00 (+1.37%)
FTV : 53.05 (-0.54%)
GS : 723.68 (+1.09%)
TXT : 82.23 (+0.35%)
TSLA : 315.35 (-0.10%)
AVAV : 246.23 (-0.01%)
CHRW : 98.03 (-1.12%)
ESU25 : 6,283.50 (-0.64%)
WOLF : 1.1800 (+52.63%)
ZEAL.C.DX : 374.150 (+3.27%)
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini...

APP : 341.64 (+1.68%)
JPM : 296.00 (+1.37%)
CNS : 78.01 (+0.18%)
FTV : 53.05 (-0.54%)
LW : 52.47 (-0.55%)
$IUXX : 22,866.97 (unch)
ZNU25 : 111-115 (+0.13%)
OXY : 43.80 (-0.30%)
ESU25 : 6,283.50 (-0.64%)
FANG : 140.90 (-0.75%)
WFC : 83.60 (+1.51%)
$DOWI : 44,828.53 (+0.77%)
Fed Chair Jerome Powell is Spending $2.5 Billion Renovating D.C. Office With Luxury Features That ‘Belong in the Palace of Versailles’

In his most recent testimony, Fed Chair Jerome Powell came under intense scrutiny for cost overruns associated with a luxury upgrade to the Fed’s D.C. office.

S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress

The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25...

APP : 341.64 (+1.68%)
JPM : 296.00 (+1.37%)
CPT : 114.01 (+0.54%)
CNS : 78.01 (+0.18%)
FTV : 53.05 (-0.54%)
$IUXX : 22,866.97 (unch)
ZNU25 : 111-115 (+0.13%)
ESU25 : 6,283.50 (-0.64%)
WFC : 83.60 (+1.51%)
$DOWI : 44,828.53 (+0.77%)
SPY : 625.34 (+0.79%)
DIA : 448.09 (+0.76%)
Lower Interest Rates in the 3rd Quarter? Opportunities for Traders and Consumers

Think interest rates don't matter to your portfolio? Think again! Fed cuts and seasonal trends could unlock profits in Treasuries. Challenge yourself to explore TLT ETF and futures.

TON25 : 4.330 (-0.07%)
ZNU25 : 111-115 (+0.13%)
TLT : 86.97 (-0.70%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 232.060
2nd Resistance Point 232.060
1st Resistance Point 232.060
Last Price 232.060s
1st Support Level 232.060
2nd Support Level 232.060
3rd Support Level 232.060

See More

52-Week High 268.500
Fibonacci 61.8% 245.828
Fibonacci 50% 238.825
Last Price 232.060s
Fibonacci 38.2% 231.822
52-Week Low 209.150

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar