Feeder Cattle Jan '24 (GFF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFF24 | HEV26 | LEV26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 80.525 | 213.500 | ||
| High | 232.060 | 81.975 | 214.000 | ||
| Low | 232.060 | 79.800 | 210.825 | ||
| Last | 232.060s | 81.900s | 211.725s | ||
| Change | +0.035 | +1.275 | -1.200 | ||
| Percent Change | +0.02% | +1.58% | -0.56% | ||
| Volume | 0 | 22,489 | 20,989 | ||
| 20-Day Average Volume | 1,597 | 23,048 | 24,524 | ||
| Previous | 232.025 | 80.625 | 212.925 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 227.147 | 81.974 | 220.054 | ||
| 20-Day Raw Stochastic | 97.26% | 42.58% | 10.58% | ||
| 20-Day Relative Strength | 59.00 | 46.09 | 33.36 | ||
| Weighted Alpha | +5.70 | -4.88 | -9.94 | ||
| Today's Opinion | 48% Buy | 32% Sell | 100% Sell | ||
| Yesterday's Opinion | 48% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Sell | 56% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 01/19/24 | +1.27% since 08/21/26 | -2.85% since 08/21/26 | ||
| Low | 228.275 on 01/22/24 | 79.800 on 08/28/26 | 209.525 on 08/26/26 | ||
| High | 232.350 on 01/25/24 | 81.975 on 08/28/26 | 219.500 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +3.81% since 12/26/23 | -7.22% since 07/28/26 | -4.70% since 07/28/26 | ||
| Low | 221.775 on 12/29/23 | 79.675 on 08/21/26 | 209.525 on 08/26/26 | ||
| High | 232.350 on 01/25/24 | 88.425 on 07/29/26 | 230.325 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -1.28% since 10/26/23 | -6.05% since 05/28/26 | -8.96% since 05/28/26 | ||
| Low | 209.150 on 12/04/23 | 79.675 on 08/21/26 | 209.525 on 08/26/26 | ||
| High | 242.375 on 11/03/23 | 89.550 on 07/24/26 | 243.000 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -6.92% since 07/26/23 | -11.84% since 02/27/26 | -6.82% since 02/27/26 | ||
| Low | 209.150 on 12/04/23 | 79.675 on 08/21/26 | 209.525 on 08/26/26 | ||
| High | 268.500 on 09/15/23 | 94.400 on 03/10/26 | 246.550 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||