Feeder Cattle Jan '24 (GFF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFF24 | HEV26 | LEV26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 81.450 | 226.000 | ||
| High | 232.060 | 82.300 | 226.900 | ||
| Low | 232.060 | 81.325 | 222.750 | ||
| Last | 232.060s | 82.225s | 225.275s | ||
| Change | +0.035 | +0.500 | +0.350 | ||
| Percent Change | +0.02% | +0.61% | +0.16% | ||
| Volume | 0 | 19,750 | 22,050 | ||
| 20-Day Average Volume | 1,597 | 24,889 | 25,140 | ||
| Previous | 232.025 | 81.725 | 224.925 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 227.147 | 85.868 | 224.589 | ||
| 20-Day Raw Stochastic | 97.26% | 10.94% | 53.37% | ||
| 20-Day Relative Strength | 59.00 | 42.24 | 45.05 | ||
| Weighted Alpha | +5.70 | -3.51 | +2.31 | ||
| Today's Opinion | 48% Buy | 64% Sell | 56% Sell | ||
| Yesterday's Opinion | 48% Buy | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 32% Sell | 16% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 01/19/24 | -3.09% since 07/31/26 | -0.87% since 07/31/26 | ||
| Low | 228.275 on 01/22/24 | 81.325 on 08/07/26 | 222.750 on 08/07/26 | ||
| High | 232.350 on 01/25/24 | 84.900 on 08/03/26 | 230.325 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +3.81% since 12/26/23 | +0.70% since 07/07/26 | -3.74% since 07/07/26 | ||
| Low | 221.775 on 12/29/23 | 81.325 on 08/07/26 | 216.950 on 07/27/26 | ||
| High | 232.350 on 01/25/24 | 89.550 on 07/24/26 | 234.650 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -1.28% since 10/26/23 | -8.41% since 05/07/26 | -6.13% since 05/07/26 | ||
| Low | 209.150 on 12/04/23 | 79.775 on 06/17/26 | 216.950 on 07/27/26 | ||
| High | 242.375 on 11/03/23 | 92.500 on 05/13/26 | 243.000 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -6.92% since 07/26/23 | -10.70% since 02/06/26 | -2.85% since 02/06/26 | ||
| Low | 209.150 on 12/04/23 | 79.775 on 06/17/26 | 216.950 on 07/27/26 | ||
| High | 268.500 on 09/15/23 | 94.400 on 03/10/26 | 246.550 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||