[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Ethanol Chicago Aug '26 (FLQ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$2,681/2,438
First Notice Date
08/31/26 (38 days)
Expiration Date
08/31/26 (38 days)

Seasonal Chart

Ethanol Chicago Aug '26
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Jul 14, 2026

View Chart Details
Commercials - Long / Short
35,126 (+2,228)
40,515 (+2,497)
Non-Commercials - Long / Short
6,235 (+87)
597 (-20)
Producers - Long / Short
33,224 (+2,289)
38,037 (+2,195)
Swap Dealers - Long / Short
977 (-51)
1,553 (+312)
Managed Money - Long / Short
5,034 (+147)
140 (-2)
Other Reportables - Long / Short
1,201 (-60)
457 (-18)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.83500 +5.45%
on 06/24/26
1.96500 -1.53%
on 07/13/26
+0.11000 (+6.03%)
since 06/23/26
3-Month
1.82250 +6.17%
on 06/23/26
2.03750 -5.03%
on 05/22/26
+0.03250 (+1.71%)
since 04/23/26
52-Week
1.59250 +21.51%
on 08/12/25
2.03750 -5.03%
on 05/22/26
+0.28500 (+17.27%)
since 07/23/25

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Energy Update - Morning Express - Blue Line Futures

As we noted yesterday, some profit taking is prudent for those that've been long since the 70 handle. While risk remain skewed to the upside, traders may take a pause on positioning with the FOMC meeting...

Nat-Gas Prices Fade Mildly But See Support from Hotter US Weather Forecasts

August Nymex natural gas (NGQ26 ) on Thursday closed down -0.009 (-0.31%), giving back part of Wednesday's rally of +2.09%. Nat-gas prices fell back as US natural gas inventories rose by more than the...

NGU26 : 2.956 (+1.23%)
Oil Prices Soar as US-Iran Conflict Expands to Red Sea

September WTI crude oil (CLU26 ) on Thursday closed up +5.36 (+6.17%), and September RBOB gasoline (RBU26 ) closed up +0.0793 (+2.44%). WTI crude oil prices (CLU26 ) rallied more than +6% on Thursday after...

CLU26 : 90.24 (-2.12%)
RBU26 : 3.2434 (-2.43%)
CBU26 : 97.75 (-2.92%)
Oil Prices Soar as US-Iran Conflict Expands to Red Sea

September WTI crude oil (CLU26 ) on Wednesday closed up +2.49 (+2.95%), and September RBOB gasoline (RBU26 ) closed up +0.0186 (+0.58%). WTI crude oil prices (CLU26 ) are up more than +6% today after the...

CLU26 : 90.24 (-2.12%)
RBU26 : 3.2434 (-2.43%)
CBU26 : 97.75 (-2.92%)
Oklo Joins Trump’s $200M Nuclear Push for AI. Here’s What It Means for OKLO Stock.

Oklo energy joins President Donald Trump's administration to boost nuclear energy development.

MSFT : 381.68 (+0.03%)
NVDA : 207.78 (-0.47%)
IWV : 420.72 (+0.08%)
OKLO : 42.37 (-3.70%)
XE : 15.45 (-2.95%)
Energy Update - Morning Express - Blue Line Futures

With WTI crude oil back up into the $90 range patient longs that have stuck with our bull call since the mid 70's would be prudent to take some profits here.

Here’s Why BofA Thinks Fervo Energy’s Pullback Is a Buying Opportunity

Fervo Energy was upgraded by Bank of America to a "Buy" rating amid the latest stock pullback.

GOOGL : 320.35 (+0.84%)
NVDA : 207.78 (-0.47%)
FRVO : 25.60 (-2.92%)
Dominion Energy Earnings Preview: What to Expect

Dominion Energy will release its second-quarter earnings next week, and analysts anticipate a single-digit bottom-line growth.

XLU : 46.49 (+0.65%)
D : 71.60 (+0.20%)
$SPX : 7,413.33 (+0.07%)
Crude Oil rally weighs on stocks as Dollar strengthens [video]

Crude oil rallies on US-Iran tensions, weighing on stocks as the US Dollar strengthens. Elliott Wave analysis points to more short-term volatility across key markets.

Escalating Global Supply Risks Underpin Crude Oil Prices

September WTI crude oil (CLU26 ) on Wednesday closed up +2.49 (+2.95%), and September RBOB gasoline (RBU26 ) closed up +0.0186 (+0.58%). Crude oil and gasoline prices settled sharply higher on Wednesday,...

CLU26 : 90.24 (-2.12%)
RBU26 : 3.2434 (-2.43%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1.93500
2nd Resistance Point 1.93500
1st Resistance Point 1.93500
Last Price 1.93500s
1st Support Level 1.93500
2nd Support Level 1.93500
3rd Support Level 1.93500

See More

52-Week High 2.03750
Last Price 1.93500s
Fibonacci 61.8% 1.86751
Fibonacci 50% 1.81500
Fibonacci 38.2% 1.76249
52-Week Low 1.59250

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.