Ethanol Chicago Aug '26 (FLQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLQ26 | CLQ26 | HOQ26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 68.03 | 3.2194 | ||
| High | 1.88000 | 68.17 | 3.2194 | ||
| Low | 1.88000 | 67.95 | 3.2100 | ||
| Latest | 1.88000s | 68.04 | 3.2125 | ||
| Change | -0.00250 | -0.54 | -0.0054 | ||
| % Change | -0.13% | -0.79% | -0.17% | ||
| Volume | 3,026 | 531 | 24 | ||
| 20-Day Average Volume | 878 | 184,400 | 39,038 | ||
| Previous Close | 1.88250 | 68.58 | 3.2179 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.88225 | 77.69 | 3.2857 | ||
| 20-Day Raw Stochastic | 45.10% | 0.69% | 27.34% | ||
| 20-Day Relative Strength | 46.17 | 33.68 | 45.30 | ||
| Weighted Alpha | +14.62 | +4.19 | +52.18 | ||
| Today's Opinion | 16% Sell | 88% Sell | 8% Buy | ||
| Previous Opinion | Hold | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 48% Buy | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.45% since 06/24/26 | -5.33% since 06/25/26 | +0.21% since 06/25/26 | ||
| Low | 1.87500 on 06/25/26 | 67.92 on 07/01/26 | 3.0830 on 06/26/26 | ||
| High | 1.91000 on 06/29/26 | 71.86 on 06/26/26 | 3.3079 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -5.88% since 06/01/26 | -24.74% since 06/02/26 | -11.55% since 06/02/26 | ||
| Low | 1.82250 on 06/23/26 | 67.92 on 07/01/26 | 3.0013 on 06/18/26 | ||
| High | 1.97500 on 06/02/26 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -1.05% since 04/01/26 | -17.48% since 04/02/26 | -3.68% since 04/02/26 | ||
| Low | 1.82250 on 06/23/26 | 67.92 on 07/01/26 | 3.0013 on 06/18/26 | ||
| High | 2.03750 on 05/22/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +10.91% since 12/31/25 | +19.33% since 01/02/26 | +57.71% since 01/02/26 | ||
| Low | 1.63250 on 01/15/26 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 2.03750 on 05/22/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||