Ethanol Chicago Aug '26 (FLQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLQ26 | CLV26 | HOV26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 90.65 | 4.7045 | ||
| High | 2.01498 | 92.29 | 4.7661 | ||
| Low | 2.01498 | 88.97 | 4.5718 | ||
| Last | 2.01498s | 90.75 | 4.7275 | ||
| Change | unch | +0.53 | +0.0502 | ||
| Percent Change | unch | +0.59% | +1.07% | ||
| Volume | 0 | 164,945 | 29,302 | ||
| 20-Day Average Volume | 262 | 205,796 | 40,946 | ||
| Previous | 2.01498 | 90.22 | 4.6773 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.99362 | 83.47 | 4.2341 | ||
| 20-Day Raw Stochastic | 85.35% | 89.53% | 94.61% | ||
| 20-Day Relative Strength | 60.88 | 63.05 | 71.30 | ||
| Weighted Alpha | +22.04 | +54.27 | +139.66 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 08/25/26 | +9.84% since 08/26/26 | +13.52% since 08/26/26 | ||
| Low | 2.01000 on 08/28/26 | 80.65 on 08/27/26 | 4.0672 on 08/27/26 | ||
| High | 2.02000 on 08/26/26 | 92.29 on 09/02/26 | 4.7661 on 09/02/26 | ||
| 1-Month | |||||
| %Chg | +3.46% since 07/31/26 | +10.84% since 07/31/26 | +18.90% since 07/31/26 | ||
| Low | 1.92750 on 08/05/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 2.03000 on 08/24/26 | 92.29 on 09/02/26 | 4.7661 on 09/02/26 | ||
| 3-Month | |||||
| %Chg | +0.88% since 06/01/26 | +6.70% since 06/02/26 | +33.42% since 06/02/26 | ||
| Low | 1.82250 on 06/23/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 2.03000 on 08/24/26 | 92.29 on 09/02/26 | 4.7661 on 09/02/26 | ||
| 6-Month | |||||
| %Chg | +12.88% since 02/27/26 | +36.48% since 03/02/26 | +85.21% since 03/02/26 | ||
| Low | 1.77250 on 03/10/26 | 65.73 on 03/03/26 | 2.5391 on 03/03/26 | ||
| High | 2.03750 on 05/22/26 | 92.29 on 09/02/26 | 4.7661 on 09/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||