Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

Ethanol Chicago Jun '15 (FLM15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Expiration Date
06/30/15 (expired)

Seasonal Chart

Ethanol Chicago Jun '15
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jan 6, 2026

View Chart Details
Commercials - Long / Short
21,935 (-3,915)
26,431 (-5,582)
Non-Commercials - Long / Short
6,430 (-1,496)
1,889 (+11)
Producers - Long / Short
19,807 (-3,746)
23,008 (-4,630)
Swap Dealers - Long / Short
1,416 (-89)
2,711 (-872)
Managed Money - Long / Short
5,210 (+322)
1,408 (+232)
Other Reportables - Long / Short
1,220 (-1,818)
481 (-221)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.4830 +2.08%
on 06/15/15
1.5506 -2.37%
on 06/04/15
-0.0062 (-0.41%)
since 05/29/15
3-Month
1.4825 +2.11%
on 03/31/15
1.6700 -9.35%
on 05/18/15
+0.0038 (+0.25%)
since 03/30/15
52-Week
1.3725 +10.30%
on 01/15/15
1.7531 -13.65%
on 07/03/14
-0.2554 (-14.44%)
since 06/30/14
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
The index of oil up by Pashalgnatov via istock
Geopolitical Risk Pushes Crude Oil Prices Higher Barchart - Wed Jan 14, 2:19PM CST

February WTI crude oil (CLG26 ) on Wednesday closed up +0.87 (+1.42%), and February RBOB gasoline (RBG26 ) closed up +0.0039 (+0.21%). Crude oil and gasoline prices extended this week's sharp rally today,...

CLH26 : 61.88s (+1.56%)
RBH26 : 1.8605s (+0.25%)
Natural gas night flare at plant by Kanenori via Pixabay
Nat-Gas Prices Plummet on Warmer US Temps and Increased Storage Barchart - Wed Jan 14, 2:17PM CST

February Nymex natural gas (NGG26 ) on Wednesday closed down sharply by -0.299 (-8.75%), Feb nat-gas prices plummeted to a 3-month nearest-futures low on Wednesday and settled sharply lower as US temperatures...

NGH26 : 2.719s (-5.66%)
Petroleum oil and gas process offshore field by Saknarong Butsabong via Shutterstock
Fears of Iran Escalation Lift Crude Oil Prices Barchart - Wed Jan 14, 10:47AM CST

February WTI crude oil (CLG26 ) today is up +0.35 (+0.57%), and February RBOB gasoline (RBG26 ) is down -0.0066 (-0.36%). Crude oil and gasoline prices are mixed today, with crude climbing to a 2.5-month...

CLH26 : 61.88s (+1.56%)
RBH26 : 1.8605s (+0.25%)
Data Center by Caureem via Shutterstock (2)
A $2.65 Billion Reason to Buy Bloom Energy Stock in January 2026 Barchart - Wed Jan 14, 8:00AM CST

A deal and a partnership position BE as a direct beneficiary of data-center power demand, but a rally and stretched valuation prices in a lot of the optimism.

BE : 133.46 (-4.51%)
WFC : 89.25 (-4.61%)
AEP : 118.11 (+1.28%)
BAM : 51.92 (-1.10%)
Crude oil unloading dock by Surapol Usanakul via Shutterstock
Geopolitical Risks Underpin Crude Oil Prices Barchart - Tue Jan 13, 2:22PM CST

February WTI crude oil (CLG26 ) on Tuesday closed up +1.65 (+2.77%), and February RBOB gasoline (RBG26 ) closed up +0.0327 (+1.82%). Crude oil and gasoline prices rallied sharply on Tuesday, with crude...

CLH26 : 61.88s (+1.56%)
RBH26 : 1.8605s (+0.25%)
Jack up drilling rigs off coast by Elliot Day via Pixabay
Colder US Weather Forecasts Boost Nat-Gas Prices Barchart - Tue Jan 13, 2:20PM CST

February Nymex natural gas (NGG26 ) on Tuesday closed up +0.010 (+0.29%), Feb nat-gas prices added to Monday's sharp rally on Tuesday and posted modest gains. Expectations of colder US weather, which...

NGH26 : 2.719s (-5.66%)
Offshore drilling rig by nielubieklonu via iStock
Crude Oil Prices Rally as Iranian Tensions Escalate Barchart - Tue Jan 13, 10:45AM CST

February WTI crude oil (CLG26 ) today is up +1.82 (+3.069%), and February RBOB gasoline (RBG26 ) is up +0.0421 (+2.35%). Crude oil and gasoline prices are sharply higher today, with crude climbing to a...

CLH26 : 61.88s (+1.56%)
RBH26 : 1.8605s (+0.25%)
Worker checking a jackpump at sunrise by zhengzaishuru via iStock
The U.S. is increasing pressure on Iran. Why now? TradingView - Tue Jan 13, 9:40AM CST

Tensions in Iran are driving up oil prices. Will it lead to more geopolitical conflict?

A sunset over a fuel tanker by Sebastian via Pixabay
Crude Oil Prices Climb on Dollar Weakness and Supply Risks Barchart - Mon Jan 12, 2:18PM CST

February WTI crude oil (CLG26 ) on Monday closed up +0.38 (+0.64%), and February RBOB gasoline (RBG26 ) closed up +0.0132 (+0.74%). Crude oil and gasoline prices settled higher on Monday, with crude posting...

CLH26 : 61.88s (+1.56%)
RBH26 : 1.8605s (+0.25%)
DXY00 : 99.070 (-0.06%)
closeup of frosted grass plants by Serhii Ivankin via iStock
Nat-Gas Prices Surge as US Weather Forecasts Turn Colder Barchart - Mon Jan 12, 2:16PM CST

February Nymex natural gas (NGG26 ) on Monday closed up +0.240 (+7.57%), Feb nat-gas prices rallied sharply on Monday as forecasts for colder US weather spurred short covering in nat-gas futures. Forecaster...

NGH26 : 2.719s (-5.66%)
More news for this symbol
Ethanol Chicag Futures Quotes API

Related instruments

Symbol Latest Change
FLM15 1.5138s +0.0021
Ethanol Chicago Jun '15
FLG26 1.53000 -0.01500
Ethanol Chicago
CLH26 61.88s +0.95
Crude Oil WTI
HOG26 2.2819s +0.0435
ULSD NY Harbor
RBH26 1.8605s +0.0047
Gasoline RBOB
NGH26 2.719s -0.163
Natural Gas
QAH26 66.52s +1.05
Crude Oil Brent (F)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1.5138
1st Resistance Point 1.5138
Last Price 1.5138s
1st Support Level 1.5138
2nd Support Level 1.5138
3rd Support Level N/A

See More

52-Week High 1.7531
Fibonacci 61.8% 1.6077
Fibonacci 50% 1.5628
Fibonacci 38.2% 1.5179
Last Price 1.5138s
52-Week Low 1.3725

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot