Ethanol Chicago Jun '15 (FLM15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLM15 | CLJ26 | HOJ26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 65.89 | 2.4718 | ||
| High | 1.5138 | 67.28 | 2.5516 | ||
| Low | 1.5138 | 65.38 | 2.4439 | ||
| Latest | 1.5138s | 66.80 | 2.5342 | ||
| Change | +0.0021 | +0.32 | +0.0561 | ||
| % Change | +0.14% | +0.48% | +2.26% | ||
| Volume | 0 | 138,181 | 34,632 | ||
| 20-Day Average Volume | 304 | 239,809 | 61,066 | ||
| Previous Close | 1.5117 | 66.48 | 2.4781 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5123 | 63.81 | 2.3683 | ||
| 20-Day Raw Stochastic | 45.56% | 99.18% | 99.45% | ||
| 20-Day Relative Strength | 46.25 | 63.17 | 64.75 | ||
| Weighted Alpha | -11.72 | +9.64 | +23.40 | ||
| Today's Opinion | Hold | 100% Buy | 88% Buy | ||
| Previous Opinion | 16% Sell | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 32% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 06/23/15 | +7.12% since 02/13/26 | +10.74% since 02/13/26 | ||
| Low | 1.5050 on 06/24/15 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 1.5138 on 06/30/15 | 67.28 on 02/23/26 | 2.5490 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -0.41% since 05/29/15 | +10.58% since 01/23/26 | +12.01% since 01/23/26 | ||
| Low | 1.4830 on 06/15/15 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 1.5506 on 06/04/15 | 67.28 on 02/23/26 | 2.5490 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +0.25% since 03/30/15 | +16.74% since 11/21/25 | +13.08% since 11/21/25 | ||
| Low | 1.4825 on 03/31/15 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 1.6700 on 05/18/15 | 67.28 on 02/23/26 | 2.5490 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -3.58% since 12/30/14 | +7.55% since 08/22/25 | +15.65% since 08/22/25 | ||
| Low | 1.3725 on 01/15/15 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 1.6700 on 05/18/15 | 67.28 on 02/23/26 | 2.5490 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||