Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

U.S. Dollar Index Dec '10 (DXZ10)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
U.S. Dollar Index
Contract Size
$1,000 times Index
Tick Size
0.005 points ($5.00 per contract)
Trading Hours
7:00p.m. - 4:00p.m. (5:00p.m. Sunday) (Settles 2:00p.m.) CST
Exchange
ICE/US
Point Value
$1,000
Margin/Maintenance
$2,186/1,988
First Notice Date
12/14/10
Expiration Date
12/13/10 (expired)

Seasonal Chart

U.S. Dollar Index Dec '10
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 25, 2025

View Chart Details
Commercials - Long / Short
22,808 (+1,766)
6,925 (+1,014)
Non-Commercials - Long / Short
18,448 (+1,555)
34,795 (+1,794)
Dealers / Intermediary - Long / Short
18,234 (+139)
0 (unch)
Asset / Manager - Long / Short
10,347 (+2,127)
1,701 (-681)
Leveraged Funds - Long / Short
8,860 (+1,433)
33,645 (+2,882)
Other Reportables - Long / Short
3,489 (-477)
6,048 (+508)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
78.015 +2.08%
on 11/15/10
81.525 -2.31%
on 11/30/10
+1.409 (+1.80%)
since 11/12/10
3-Month
75.235 +5.85%
on 11/03/10
82.295 -3.23%
on 09/14/10
-2.546 (-3.10%)
since 09/13/10

More U.S. Dollar Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Weakens on Disappointing US Economic News

The dollar index (DXY00 ) on Tuesday fell to a 2.25-month low and finished down -0.21%. The dollar was under pressure from Tuesday's Fed-friendly US economic reports on Nov payrolls, Oct retail sales,...

DXY00 : 98.205 (-0.11%)
GCG26 : 4,333.0 (-0.05%)
SIH26 : 63.830 (+0.38%)
^USDJPY : 154.744 (-0.30%)
^EURUSD : 1.17496 (-0.04%)
Where is the Dollar Index Heading in 2026?

The dollar index has been trading around the 100 pivot point since mid-April, with most of its price action below that level. With lower interest rates on the horizon in 2026, it may not be long before...

$DXY : 98.21 (-0.10%)
UDN : 18.79 (+0.11%)
Dollar Pressured by Dovish US Economic Reports

The dollar index (DXY00 ) today is down by -0.28% and slid to a 2.25-month low. The dollar is under pressure from today's Fed-friendly US economic reports on Nov payrolls, Oct retail sales, and Dec S&P...

DXY00 : 98.205 (-0.11%)
GCG26 : 4,333.0 (-0.05%)
SIH26 : 63.830 (+0.38%)
^USDJPY : 154.744 (-0.30%)
^EURUSD : 1.17496 (-0.04%)
USDCAD Breaks Lower as Commodity Currencies Outperform

USDCAD continues to weaken as commodity currencies outperform and central banks signal an end to rate cuts. Elliott wave structure suggests a bearish trend with a potential wave four rally before further...

Dollar Falls Ahead of Tuesday's US Payrolls Report

The dollar index (DXY00 ) on Monday fell by -0.09%. The dollar posted modest losses on Monday ahead of Tuesday's US Nov payrolls report. The dollar came under pressure on Monday after the Dec Empire...

DXY00 : 98.205 (-0.11%)
GCG26 : 4,333.0 (-0.05%)
SIH26 : 63.830 (+0.38%)
^USDJPY : 154.744 (-0.30%)
^EURUSD : 1.17496 (-0.04%)
Sticky Inflation Creates 1 Key Trading Opportunity Right Now

March Treasury note futures present a selling opportunity on more price weakness.

ZNH26 : 112-165 (+0.21%)
Dollar Falls on Expectations of Easier Fed Policy

The dollar index (DXY00 ) today is down by -0.24%. The dollar is moving lower today after the Dec Empire manufacturing survey of general business conditions unexpectedly contracted, a dovish factor for...

DXY00 : 98.205 (-0.11%)
GCG26 : 4,333.0 (-0.05%)
SIH26 : 63.830 (+0.38%)
^USDJPY : 154.744 (-0.30%)
^EURUSD : 1.17496 (-0.04%)
Dollar Finds Support from Higher T-Note Yields

The dollar index (DXY00 ) on Friday rose by +0.02%. The dollar moved slightly higher on Friday, as hawkish Fed comments boosted T-note yields. Chicago Fed President Austan Goolsbee said that, given higher...

DXY00 : 98.205 (-0.11%)
GCG26 : 4,333.0 (-0.05%)
SIH26 : 63.830 (+0.38%)
^USDJPY : 154.744 (-0.30%)
^EURUSD : 1.17496 (-0.04%)
Dollar Supported by Hawkish Fed Comments

The dollar index (DXY00 ) today is up by +0.05%. The dollar is slightly higher today, boosted by hawkish comments from the Fed. Chicago Fed President Austan Goolsbee said that, given higher inflation,...

DXY00 : 98.205 (-0.11%)
GCG26 : 4,333.0 (-0.05%)
SIH26 : 63.830 (+0.38%)
^USDJPY : 154.744 (-0.30%)
^EURUSD : 1.17496 (-0.04%)
SP500 Remains Bullish After The FED Meeting

S&P 500 has made a very nice retracement recently; in fact for almost the whole November we have seen a pullback of around 5 to 6%, which is quite a lot for the S&P 500, and what is really important is...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 80.540
1st Resistance Point 80.090
Last Price 79.640s
1st Support Level 79.395
2nd Support Level 79.150
3rd Support Level N/A

See More

52-Week High 89.115
Fibonacci 61.8% 83.813
Fibonacci 50% 82.175
Fibonacci 38.2% 80.537
Last Price 79.640s
52-Week Low 75.235

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar