or
Faster, Cleaner, Better.

U.S. Dollar Index Dec '10 (DXZ10)

79.640s -0.426 (-0.53%) 12/13/10 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Mon, Dec 13th, 2010
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
79.215 +0.54%
on 12/07/10
Period Open: 79.599
80.425 -0.98%
on 12/08/10
+0.041 (+0.05%)
since 12/06/10
1-Month
78.015 +2.08%
on 11/15/10
Period Open: 78.231
81.525 -2.31%
on 11/30/10
+1.409 (+1.80%)
since 11/12/10
3-Month
75.235 +5.85%
on 11/03/10
Period Open: 82.186
82.295 -3.23%
on 09/14/10
-2.546 (-3.10%)
since 09/13/10
6-Month
75.235 +5.85%
on 11/03/10
Period Open: 88.210
87.350 -8.83%
on 06/14/10
-8.570 (-9.72%)
since 06/11/10
YTD
75.235 +5.85%
on 11/03/10
Period Open: 78.565
89.115 -10.63%
on 06/08/10
+1.075 (+1.37%)
since 12/31/09

52-Week Key Points

52-Week High 89.115
Fibonacci 61.8% 83.813
Fibonacci 50% 82.175
Fibonacci 38.2% 80.537
Last Price 79.640s
52-Week Low 75.235

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.98%
1-Month 7 times -2.31%
3-Month 1 time -3.23%
6-Month 1 time -8.83%
YTD 28 times -10.63%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.54%
1-Month 1 time +2.08%
3-Month 18 times +5.85%
6-Month 36 times +5.85%
YTD 12 times +5.85%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss