U.S. Dollar Index Dec '10 (DXZ10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXZ10 | BAN26 | TAN26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 80.210 | 61,800 | 1,710.50 | ||
| High | 80.295 | 63,140 | 1,775.50 | ||
| Low | 79.600 | 61,415 | 1,668.00 | ||
| Latest | 79.640s | 62,745s | 1,758.00 | ||
| Change | -0.426 | +1,090 | +53.50 | ||
| % Change | -0.53% | +1.77% | +3.14% | ||
| Volume | 1,160 | 20,530 | 12,427 | ||
| 20-Day Average Volume | 24,372 | 20,089 | 14,963 | ||
| Previous Close | 80.066 | 61,655 | 1,704.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.769 | 62,457 | 1,672.78 | ||
| 20-Day Raw Stochastic | 46.30% | 50.05% | 70.75% | ||
| 20-Day Relative Strength | 52.27 | 42.20 | 45.48 | ||
| Weighted Alpha | -0.65 | N/A | N/A | ||
| Today's Opinion | 24% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 8% Sell | 64% Sell | 32% Sell | ||
| Last Month's Opinion | 16% Sell | 64% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 12/06/10 | +4.63% since 06/26/26 | +11.37% since 06/26/26 | ||
| Low | 79.215 on 12/07/10 | 57,855 on 07/01/26 | 1,535.00 on 07/01/26 | ||
| High | 80.425 on 12/08/10 | 63,100 on 07/03/26 | 1,775.50 on 07/03/26 | ||
| 1-Month | |||||
| %Chg | +1.80% since 11/12/10 | -4.76% since 06/03/26 | -3.11% since 06/03/26 | ||
| Low | 78.015 on 11/15/10 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 81.525 on 11/30/10 | 67,685 on 06/15/26 | 1,860.00 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -3.10% since 09/13/10 | -7.74% since 04/03/26 | -16.10% since 04/03/26 | ||
| Low | 75.235 on 11/03/10 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 82.295 on 09/14/10 | 83,845 on 05/06/26 | 2,466.50 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -9.72% since 06/11/10 | -27.09% since 01/30/26 | -36.12% since 01/30/26 | ||
| Low | 75.235 on 11/03/10 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 87.350 on 06/14/10 | 86,100 on 01/30/26 | 2,753.00 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||