U.S. Dollar Index Dec '10 (DXZ10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXZ10 | A6U26 | E6U26 | ||
| Company | U.S. Dollar Index | Australian Dollar | Euro FX | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 80.210 | 0.69900 | 1.14095 | ||
| High | 80.295 | 0.70010 | 1.14385 | ||
| Low | 79.600 | 0.69850 | 1.14095 | ||
| Latest | 79.640s | 0.69990 | 1.14370 | ||
| Change | -0.426 | +0.00225 | +0.00430 | ||
| % Change | -0.53% | +0.32% | +0.38% | ||
| Volume | 1,160 | 13,655 | 23,880 | ||
| 20-Day Average Volume | 24,372 | 69,674 | 142,029 | ||
| Previous Close | 80.066 | 0.69765 | 1.13940 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.769 | 0.69515 | 1.14461 | ||
| 20-Day Raw Stochastic | 46.30% | 86.59% | 38.21% | ||
| 20-Day Relative Strength | 52.27 | 50.73 | 42.63 | ||
| Weighted Alpha | -0.65 | +7.09 | -3.82 | ||
| Today's Opinion | 24% Sell | 40% Sell | 80% Sell | ||
| Previous Opinion | 8% Sell | 40% Sell | 96% Sell | ||
| Last Month's Opinion | 16% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 12/06/10 | +0.04% since 07/20/26 | -0.05% since 07/20/26 | ||
| Low | 79.215 on 12/07/10 | 0.69560 on 07/23/26 | 1.13880 on 07/23/26 | ||
| High | 80.425 on 12/08/10 | 0.70195 on 07/21/26 | 1.14610 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +1.80% since 11/12/10 | +1.65% since 06/26/26 | +0.10% since 06/26/26 | ||
| Low | 78.015 on 11/15/10 | 0.68555 on 06/30/26 | 1.13880 on 07/23/26 | ||
| High | 81.525 on 11/30/10 | 0.70195 on 07/21/26 | 1.15110 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -3.10% since 09/13/10 | -2.34% since 04/27/26 | -3.01% since 04/27/26 | ||
| Low | 75.235 on 11/03/10 | 0.68555 on 06/30/26 | 1.13635 on 06/24/26 | ||
| High | 82.295 on 09/14/10 | 0.72560 on 05/06/26 | 1.18610 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -9.72% since 06/11/10 | +0.50% since 01/27/26 | -5.51% since 01/27/26 | ||
| Low | 75.235 on 11/03/10 | 0.68165 on 03/30/26 | 1.13635 on 06/24/26 | ||
| High | 87.350 on 06/14/10 | 0.72560 on 05/06/26 | 1.21350 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||