U.S. Dollar Index Dec '10 (DXZ10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXZ10 | A6M26 | E6M26 | ||
| Company | U.S. Dollar Index | Australian Dollar | Euro FX | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 80.210 | 0.71285 | 1.17135 | ||
| High | 80.295 | 0.71495 | 1.17510 | ||
| Low | 79.600 | 0.71090 | 1.17005 | ||
| Latest | 79.640s | 0.71460 | 1.17450s | ||
| Change | -0.426 | +0.00160 | +0.00275 | ||
| % Change | -0.53% | +0.22% | +0.23% | ||
| Volume | 1,160 | 86,407 | 154,354 | ||
| 20-Day Average Volume | 24,372 | 112,568 | 172,360 | ||
| Previous Close | 80.066 | 0.71300 | 1.17175 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.769 | 0.70443 | 1.17048 | ||
| 20-Day Raw Stochastic | 46.30% | 82.03% | 66.16% | ||
| 20-Day Relative Strength | 52.27 | 59.32 | 52.28 | ||
| Weighted Alpha | -0.65 | +12.31 | +0.41 | ||
| Today's Opinion | 24% Sell | 80% Buy | 8% Buy | ||
| Previous Opinion | 8% Sell | 64% Buy | 24% Sell | ||
| Last Month's Opinion | 16% Sell | 32% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 12/06/10 | -0.31% since 04/17/26 | -0.55% since 04/17/26 | ||
| Low | 79.215 on 12/07/10 | 0.71050 on 04/23/26 | 1.16975 on 04/23/26 | ||
| High | 80.425 on 12/08/10 | 0.71795 on 04/21/26 | 1.18225 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +1.80% since 11/12/10 | +2.68% since 03/24/26 | +1.04% since 03/24/26 | ||
| Low | 78.015 on 11/15/10 | 0.68255 on 03/30/26 | 1.14840 on 03/30/26 | ||
| High | 81.525 on 11/30/10 | 0.72150 on 04/17/26 | 1.18815 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -3.10% since 09/13/10 | +3.81% since 01/23/26 | -1.20% since 01/23/26 | ||
| Low | 75.235 on 11/03/10 | 0.68255 on 03/30/26 | 1.14615 on 03/13/26 | ||
| High | 82.295 on 09/14/10 | 0.72150 on 04/17/26 | 1.21600 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -9.72% since 06/11/10 | +9.59% since 10/24/25 | -0.07% since 10/24/25 | ||
| Low | 75.235 on 11/03/10 | 0.64435 on 11/25/25 | 1.14615 on 03/13/26 | ||
| High | 87.350 on 06/14/10 | 0.72150 on 04/17/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||