Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More

U.S. Dollar Index Dec '10 (DXZ10)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Price History for [[ item.sessionDateDisplayLong ]]

Barchart also offers extensive historical data through Barchart Excel and via API through Barchart OnDemand (Web Services). Both services provide access to historical market data across stocks, options, indices, futures and currencies.

Select History:
  • [[ ::item.period ]]
Historical daily price data is available for up to two years prior to today's date.

For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Data Download page. Additional underlying chart data and study values can be downloaded using the Interactive Charts.

52-Week Key Points

52-Week High 89.115
Fibonacci 61.8% 83.813
Fibonacci 50% 82.175
Fibonacci 38.2% 80.537
Last Price 79.640s
52-Week Low 75.235

See More

New Highs

New high
From Last
5-Day 2 times -0.98%
1-Month 7 times -2.31%
3-Month 1 time -3.23%
6-Month 1 time -8.83%
YTD 28 times -10.63%

New Lows

New low
From Last
5-Day 1 time +0.54%
1-Month 1 time +2.08%
3-Month 18 times +5.85%
6-Month 36 times +5.85%
YTD 12 times +5.85%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar