Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Rough Rice May '16 (ZRK16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,518/1,380
First Notice Date
04/29/16
Expiration Date
05/13/16 (expired)

Seasonal Chart

Rough Rice May '16
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of May 7, 2024

View Chart Details
Commercials - Long / Short
3,124 (-29)
7,247 (+365)
Non-Commercials - Long / Short
3,737 (+327)
570 (-55)
Producers - Long / Short
2,935 (-49)
7,247 (+365)
Swap Dealers - Long / Short
189 (+20)
N/A
Managed Money - Long / Short
2,208 (-184)
410 (-53)
Other Reportables - Long / Short
1,529 (+511)
160 (-2)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.825 +16.90%
on 04/14/16
11.595 -0.95%
on 05/12/16
+1.595 (+16.13%)
since 04/13/16
3-Month
9.425 +21.86%
on 03/31/16
11.595 -0.95%
on 05/12/16
+0.455 (+4.13%)
since 02/12/16
52-Week
9.425 +21.86%
on 03/31/16
14.095 -18.52%
on 10/05/15
+1.210 (+11.78%)
since 05/13/15

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain Markets: Will Global Production Issues Continue to Push Wheat Prices Higher?

In my interview today with Michelle Rook on AgWeb's Markets Now I spoke about the recent move higher in wheat, soybean, and corn prices. I also discussed crude oil, interest rates, and the cattle markets....

ZWK24 : 657-0s (-1.98%)
ZSN24 : 1211-2 (-0.19%)
ZCK24 : 453-6s (-1.04%)
LEM24 : 178.250s (+0.04%)
Shootin' the Bull about more beef and fewer cattle

Of the most interest is that we are currently producing more beef than last year with fewer cattle.  Of everything you can mention that has created this, you are correct.  It's taken everything possible...

Soybeans Pushed Lower Following Bearish NOPA Data

Soybeans slipped into the close, as contracts settled with losses of a penny to 4 ¾ cents after NOPA reported an ugly April crush number. Soymeal futures were down $1.60 to $2.70/ton at the close. Soy...

ZMN24 : 370.8 (-0.24%)
ZLN24 : 43.38 (-0.39%)
ZSN24 : 1211-2 (-0.19%)
ZSPAUS.CM : 11.5070 (-0.09%)
ZSQ24 : 1214-0 (-0.18%)
ZSX24 : 1199-0 (-0.17%)
ZSPX24US.CM : 11.3923 (-0.35%)
Wheat Falls from Double Digit Morning Gains to End the Session Lower

The wheat complex quickly faded from the early double digit gains as losses were reported across the three exchanges on Wednesday. Chicago contracts posted losses of 6 ¾ to 11 cents across the board....

ZWN24 : 665-2 (-0.08%)
ZWU24 : 685-0 (-0.15%)
KEN24 : 677-4 (+0.37%)
KEU24 : 691-2 (+0.36%)
MWN24 : 727-4 (+0.07%)
Corn Falters to Weakness on Wednesday

Corn futures faded the early gains on Wednesday, with contracts closing anywhere from 2 1/4 to 5 cents lower. Weather through the weekend shows much of the WCB drier, with portions of the Southern ECB...

ZCN24 : 461-6 (-0.16%)
ZCPAUS.CM : 4.3919 (-1.09%)
ZCU24 : 472-4 (-0.16%)
ZCZ24 : 486-2 (-0.15%)
ZCPZ24US.CM : 4.5792 (-0.83%)
Pure Hedge - Livestock and Grain

Grains Break Hard Off the Highs- Livestock Mixed

Corn Fades Off Early Strength to Midday Losses

Corn shot higher in early morning trade, but are fading lower on Wednesday. Contracts are down 3 to 4 cents across most nearby months at midday. EIA data from this morning showed that 1 million barrels...

ZCN24 : 461-6 (-0.16%)
ZCPAUS.CM : 4.3919 (-1.09%)
ZCU24 : 472-4 (-0.16%)
ZCZ24 : 486-2 (-0.15%)
ZCPZ24US.CM : 4.5792 (-0.83%)
Soybeans Holding Above UNCH Despite Bearish NOPA Data

Soybeans are holding above steady on the midweek session, as contracts are up 1 to 5 ¾ cents despite an ugly April crush number from NOPA. Soymeal futures are up 50 cents/ton. Soy Oil is back 62 to 67...

ZMN24 : 370.8 (-0.24%)
ZLN24 : 43.38 (-0.39%)
ZSN24 : 1211-2 (-0.19%)
ZSPAUS.CM : 11.5070 (-0.09%)
ZSQ24 : 1214-0 (-0.18%)
ZSX24 : 1199-0 (-0.17%)
ZSPX24US.CM : 11.3923 (-0.35%)
Wheat Well Off Session Highs at Midday

The wheat complex is fading the early double digit gains with losses reported at midday. Chicago contracts are down 5 to 6 cents in the front months. Kansas City futures are down 5 to 7 cents at the midday...

ZWN24 : 665-2 (-0.08%)
ZWU24 : 685-0 (-0.15%)
KEN24 : 677-4 (+0.37%)
KEU24 : 691-2 (+0.36%)
MWN24 : 727-4 (+0.07%)
Keurig Dr Pepper Stock: Analyst Estimates & Ratings

Keurig Dr Pepper has underperformed the broader market YTD, but Wall Street analysts look cautiously optimistic about the stock’s outlook.

KDP : 33.81 (-1.05%)
$SPX : 5,308.15 (+1.17%)
XLP : 77.30 (+0.06%)
WFC : 62.34 (+0.73%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 11.485
1st Resistance Point 11.485
Last Price 11.485s
1st Support Level 11.485
2nd Support Level 11.485
3rd Support Level N/A

See More

52-Week High 14.095
Fibonacci 61.8% 12.311
Fibonacci 50% 11.760
Last Price 11.485s
Fibonacci 38.2% 11.209
52-Week Low 9.425

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar