| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 9.825 +16.90% on 04/14/16 | | 11.595 -0.95% on 05/12/16 | +1.595 (+16.13%) since 04/13/16 |
| 3-Month | 9.425 +21.86% on 03/31/16 | | 11.595 -0.95% on 05/12/16 | +0.455 (+4.13%) since 02/12/16 |
| 52-Week | 9.425 +21.86% on 03/31/16 | | 14.095 -18.52% on 10/05/15 | +1.210 (+11.78%) since 05/13/15 |
Corn prices are starting out the week on a firmer note, with contracts just fractionally lower. They settled 1 to 3 cents lower on Friday, with nearby May the firmest and May 2025 seeing the biggest day...
Wheat prices are starting off the new week mixed, with CBT weaker and the hard red contracts higher. Wheat bulls continued their assault on the heights (or at least foot hills given the size of the decline...
Soybeans are trading5 to 7 cents higher in early Monday futures action. Soybeans settled 3 ¼ lower to 3 cents higher on Friday, with delivery months out through January 2025 in negative territory and...
Educational and Actionable information using Fibonacci and W.D. Gann analysis
Lean Hogs is consistently a negative carry market which is sometimes attractive to sell short and give the investor the opportunity to profit when futures prices “roll down” to spot cash prices. Currently...
Fed FOMC interest rate decision Wednesday
(Video) Rains critical in Ukraine and Plains help wheat prices EXPLODE this week
Soybeans settled 3 ¼ lower to 3 cents higher on Friday, with delivery months out through January 2025 in negative territory and the rest of the 2025 contracts ending the session higher. Nearby May was...
Wheat bulls continued their assault on the heights (or at least foot hills given the size of the decline in recent months) on Friday. Kansas City HRW continues to lead the way, with gains of 13 ½ to...
Corn settled 1 to 3 cents lower on Friday, with nearby May the firmest and May 2025 seeing the biggest day to day net loss. The solid export sales report on Thursday lifted the market for the week, but...
| Symbol | Last | Change |
|---|---|---|
| ZRK16 | 11.485s | -0.110 |
| Rough Rice May '16 | ||
| ZRN24 | 18.935 | -0.045 |
| Rough Rice | ||
| ZCN24 | 449-6 | -0-2 |
| Corn | ||
| ZSN24 | 1183-6 | +6-4 |
| Soybean | ||
| ZMN24 | 348.4 | +3.7 |
| Soybean Meal | ||
| ZLN24 | 45.63 | +0.09 |
| Soybean Oil | ||
| ZWN24 | 617-4 | -4-6 |
| Wheat | ||
| KEN24 | 656-0 | +1-6 |
| Hard Red Wheat | ||
| MWN24 | 707-0 | +3-4 |
| Spring Wheat | ||
| ZON24 | 364-2 | +5-4 |
| Oats | ||
| RSN24 | 635.90 | +1.50 |
| Canola | ||
| 3rd Resistance Point | N/A |
| 2nd Resistance Point | 11.485 |
| 1st Resistance Point | 11.485 |
| Last Price | 11.485s |
| 1st Support Level | 11.485 |
| 2nd Support Level | 11.485 |
| 3rd Support Level | N/A |
| 52-Week High | 14.095 |
| Fibonacci 61.8% | 12.311 |
| Fibonacci 50% | 11.760 |
| Last Price | 11.485s |
| Fibonacci 38.2% | 11.209 |
| 52-Week Low | 9.425 |
