Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

5-Year T-Note Mar '19 (ZFH19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

5-Year T-Note Futures Market News and Commentary

Stocks Weaken on Higher Bond Yields and Negative Corporate News

The S&P 500 Index ($SPX) (SPY) this morning is down -0.32%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.08%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.43%. 

US stock indexes this morning are being pressured by higher T-note yields and some negative corporate news.  Tesla is down more than -3% after Reuters reported that US prosecutors are looking into whether Tesla misled investors and consumers about its electric vehicles’ self-driving capabilities.  Also, Intel and Qualcomm are down more than -2% after the US government revoked their licenses to sell semiconductors to Huawei Technologies.  In addition, Uber Technologies is down more than -5% after reporting Q1 gross bookings below the consensus and forecasting weaker-than-expected Q2 gross bookings.

On the positive side, Vistra Corp is up more than +7% after reporting better-than-expected Q1 adjusted Ebitda.  Also, Arista Networks is up more than +4% after reporting stronger-than-expected Q1 adjust... Read more

Contract Specifications

See More
Contract
5-Year Treasury-Note
Contract Size
$100,000
Tick Size
One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$1,540/1,400
First Notice Date
02/28/19
Expiration Date
03/29/19 (expired)

Seasonal Chart

5-Year T-Note Mar '19
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 30, 2024

View Chart Details
Commercials - Long / Short
5,032,454 (+86,249)
3,981,145 (+5,896)
Non-Commercials - Long / Short
434,860 (-24,128)
1,581,458 (+32,181)
Dealers / Intermediary - Long / Short
141,441 (+28,715)
719,412 (+16,642)
Asset / Manager - Long / Short
3,447,870 (+28,826)
1,180,205 (-32,131)
Leveraged Funds - Long / Short
364,654 (-15,659)
2,695,627 (+24,858)
Other Reportables - Long / Short
662,639 (-597)
116,649 (+7,872)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
114-055 +1.40%
on 03/04/19
116-082 -0.42%
on 03/27/19
+1-095 (+1.13%)
since 02/28/19
3-Month
113-315 +1.56%
on 01/18/19
116-082 -0.42%
on 03/27/19
+1-105 (+1.16%)
since 12/28/18

More 5-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Weaken on Higher Bond Yields and Negative Corporate News

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.43%. US stock indexes...

$SPX : 5,178.31 (-0.18%)
SPY : 516.44 (-0.14%)
$DOWI : 38,879.59 (-0.01%)
DIA : 388.84 (+0.03%)
$IUXX : 18,052.88 (-0.21%)
QQQ : 439.75 (-0.13%)
ZNM24 : 108-275 (-0.14%)
MTCH : 29.58 (-6.13%)
UBER : 66.27 (-5.91%)
TSLA : 172.30 (-3.10%)
DLR : 141.21 (-2.36%)
ZI : 12.25 (-23.53%)
Clear Secure: Q1 Earnings Snapshot

Clear Secure: Q1 Earnings Snapshot

Atlantica Sustainable Infrastructure: Q1 Earnings Snapshot

Atlantica Sustainable Infrastructure: Q1 Earnings Snapshot

Vertex: Q1 Earnings Snapshot

Vertex: Q1 Earnings Snapshot

VERX : 29.08 (-3.55%)
Village Farms: Q1 Earnings Snapshot

Village Farms: Q1 Earnings Snapshot

VFF.TO : 8.12 (+0.87%)
New Fortress Energy: Q1 Earnings Snapshot

New Fortress Energy: Q1 Earnings Snapshot

Zevra Therapeutics: Q1 Earnings Snapshot

Zevra Therapeutics: Q1 Earnings Snapshot

International Seaways: Q1 Earnings Snapshot

International Seaways: Q1 Earnings Snapshot

INSW : 58.68 (+3.58%)
Immunic: Q1 Earnings Snapshot

Immunic: Q1 Earnings Snapshot

Perion Network: Q1 Earnings Snapshot

Perion Network: Q1 Earnings Snapshot

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 115-277
1st Resistance Point 115-262
Last Price 115-245s
1st Support Level 115-217
2nd Support Level 115-187
3rd Support Level N/A

See More

52-Week High 116-082
Last Price 115-245s
Fibonacci 61.8% 114-160
Fibonacci 50% 113-307
Fibonacci 38.2% 113-132
52-Week Low 111-210

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar