Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

5-Year T-Note Mar '19 (ZFH19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
115-172 +0.20%
on 03/25/19
116-082 -0.42%
on 03/27/19
+0-052 (+0.14%)
since 03/22/19
1-Month
114-055 +1.40%
on 03/04/19
116-082 -0.42%
on 03/27/19
+1-095 (+1.13%)
since 02/28/19
3-Month
113-315 +1.56%
on 01/18/19
116-082 -0.42%
on 03/27/19
+1-105 (+1.16%)
since 12/28/18
6-Month
111-210 +3.68%
on 10/08/18
116-082 -0.42%
on 03/27/19
+3-130 (+3.03%)
since 09/28/18
YTD
113-315 +1.56%
on 01/18/19
116-082 -0.42%
on 03/27/19
+1-025 (+0.94%)
since 12/31/18
3-Year
111-210 +3.68%
on 10/08/18
122-252 -5.72%
on 06/20/16
-5-085 (-4.35%)
since 03/28/16
5-Year
111-210 +3.68%
on 10/08/18
122-252 -5.72%
on 06/20/16
-3-095 (-2.77%)
since 03/31/14
10-Year
111-210 +3.68%
on 10/08/18
125-007 -7.40%
on 09/01/12
-3-000 (-2.53%)
since 03/01/09
20-Year
96-175 +19.91%
on 05/01/00
125-007 -7.40%
on 09/01/12
+4-105 (+3.88%)
since 03/01/99

52-Week Key Points

52-Week High 116-082
Last Price 115-245s
Fibonacci 61.8% 114-160
Fibonacci 50% 113-307
Fibonacci 38.2% 113-132
52-Week Low 111-210

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.42%
1-Month 10 times -0.42%
3-Month 7 times -0.42%
6-Month 25 times -0.42%
YTD 6 times -0.42%
3-Year 4 times -5.72%
5-Year 8 times -5.72%
10-Year 14 times -7.40%
20-Year 16 times -7.40%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.20%
1-Month 2 times +1.40%
3-Month 4 times +1.56%
6-Month 5 times +3.68%
YTD 5 times +1.56%
3-Year 35 times +3.68%
5-Year 33 times +3.68%
10-Year 8 times +3.68%
20-Year 8 times +19.91%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar