5-Year T-Note Mar '19 (ZFH19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZFH19 | UDU26 | ZBU26 | ||
| Company | 5-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 115-242 | 111-27 | 109-30 | ||
| High | 115-250 | 112-01 | 110-04 | ||
| Low | 115-205 | 111-03 | 109-08 | ||
| Latest | 115-245s | 111-15 | 109-17 | ||
| Change | -0-052 | -0-14 | -0-16 | ||
| % Change | -0.14% | -0.39% | -0.45% | ||
| Volume | 156 | 226,473 | 299,266 | ||
| 20-Day Average Volume | 18,129 | 290,341 | 372,013 | ||
| Previous Close | 115-297 | 111-29 | 110-01 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115-040 | 113-28 | 111-23 | ||
| 20-Day Raw Stochastic | 76.40% | 5.24% | 4.65% | ||
| 20-Day Relative Strength | 64.58 | 35.10 | 35.19 | ||
| Weighted Alpha | +2.87 | -6.78 | -5.55 | ||
| Today's Opinion | 96% Buy | 96% Sell | 96% Sell | ||
| Previous Opinion | 96% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 16% Buy | 24% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 03/22/19 | -1.16% since 07/16/26 | -1.35% since 07/16/26 | ||
| Low | 115-172 on 03/25/19 | 111-03 on 07/23/26 | 109-08 on 07/23/26 | ||
| High | 116-082 on 03/27/19 | 113-22 on 07/17/26 | 111-25 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +1.13% since 02/28/19 | -3.49% since 06/23/26 | -2.94% since 06/23/26 | ||
| Low | 114-055 on 03/04/19 | 111-03 on 07/23/26 | 109-08 on 07/23/26 | ||
| High | 116-082 on 03/27/19 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +1.16% since 12/28/18 | -3.88% since 04/23/26 | -3.42% since 04/23/26 | ||
| Low | 113-315 on 01/18/19 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 116-082 on 03/27/19 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +3.03% since 09/28/18 | -5.21% since 01/23/26 | -4.29% since 01/23/26 | ||
| Low | 111-210 on 10/08/18 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 116-082 on 03/27/19 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||