5-Year T-Note Mar '19 (ZFH19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZFH19 | UDU26 | ZBU26 | ||
| Company | 5-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 115-242 | 110-00 | 108-29 | ||
| High | 115-250 | 110-12 | 109-07 | ||
| Low | 115-205 | 109-03 | 108-07 | ||
| Last | 115-245s | 109-07 | 108-10 | ||
| Change | -0-052 | -0-24 | -0-17 | ||
| Percent Change | -0.14% | -0.68% | -0.49% | ||
| Volume | 156 | 333,987 | 415,285 | ||
| 20-Day Average Volume | 18,129 | 353,793 | 449,651 | ||
| Previous | 115-297 | 109-31 | 108-27 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115-040 | 111-01 | 109-16 | ||
| 20-Day Raw Stochastic | 76.40% | 3.20% | 3.41% | ||
| 20-Day Relative Strength | 64.58 | 35.66 | 38.45 | ||
| Weighted Alpha | +2.87 | -8.94 | -6.65 | ||
| Today's Opinion | 96% Buy | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 96% Buy | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 16% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 03/22/19 | -0.99% since 08/10/26 | -0.55% since 08/10/26 | ||
| Low | 115-172 on 03/25/19 | 109-03 on 08/17/26 | 108-07 on 08/17/26 | ||
| High | 116-082 on 03/27/19 | 111-13 on 08/13/26 | 110-04 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +1.13% since 02/28/19 | -3.64% since 07/17/26 | -2.78% since 07/17/26 | ||
| Low | 114-055 on 03/04/19 | 109-03 on 08/17/26 | 108-07 on 08/17/26 | ||
| High | 116-082 on 03/27/19 | 113-09 on 07/20/26 | 111-13 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +1.16% since 12/28/18 | -2.51% since 05/15/26 | -1.62% since 05/15/26 | ||
| Low | 113-315 on 01/18/19 | 109-03 on 08/17/26 | 108-07 on 08/17/26 | ||
| High | 116-082 on 03/27/19 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +3.03% since 09/28/18 | -9.36% since 02/17/26 | -7.50% since 02/17/26 | ||
| Low | 111-210 on 10/08/18 | 109-03 on 08/17/26 | 108-07 on 08/17/26 | ||
| High | 116-082 on 03/27/19 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||