Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

10-Year T-Note Pit Dec '16 (TYZ16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
10-Year Treasury-Note [Pit]
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
7:20a.m. - 2:00p.m. CST
Exchange
CBOT
Point Value
$1,000
Expiration Date
12/20/16 (expired)

Seasonal Chart

10-Year T-Note Pit Dec '16
Average Price Chart for 5 Prior Pit Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
123-195 +0.27%
on 12/16/16
125-245 -1.45%
on 11/29/16
-1-200 (-1.29%)
since 11/18/16
3-Month
123-195 +0.27%
on 12/16/16
131-175 -5.78%
on 09/29/16
-6-180 (-5.03%)
since 09/20/16

More 10-Year T-Note (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Moderately Higher on Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. US stock indexes this morning...

$SPX : 5,033.80 (+0.31%)
SPY : 502.29 (+0.39%)
$DOWI : 38,054.76 (+0.40%)
DIA : 380.63 (+0.46%)
$IUXX : 17,410.05 (+0.53%)
QQQ : 424.05 (+0.60%)
ZNM24 : 108-050 (+0.04%)
CHRW : 83.23 (+15.45%)
HWM : 77.35 (+15.83%)
QCOM : 179.20 (+9.20%)
BWA : 35.67 (+8.52%)
MRNA : 119.19 (+6.94%)
Stocks Rebound Ahead of Apple’s Earnings

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. US stock indexes this morning...

$SPX : 5,033.80 (+0.31%)
SPY : 502.29 (+0.39%)
$DOWI : 38,054.76 (+0.40%)
DIA : 380.63 (+0.46%)
$IUXX : 17,410.05 (+0.53%)
QQQ : 424.05 (+0.60%)
ZNM24 : 108-050 (+0.04%)
CHRW : 83.23 (+15.45%)
HWM : 77.35 (+15.83%)
QCOM : 179.20 (+9.20%)
MGM : 40.76 (+2.54%)
MRNA : 119.19 (+6.94%)
Kellanova: Q1 Earnings Snapshot

Kellanova: Q1 Earnings Snapshot

Peloton: Fiscal Q3 Earnings Snapshot

Peloton: Fiscal Q3 Earnings Snapshot

PTON : 2.79 (-13.35%)
ICE: Q1 Earnings Snapshot

ICE: Q1 Earnings Snapshot

Bausch: Q1 Earnings Snapshot

Bausch: Q1 Earnings Snapshot

Shake Shack: Q1 Earnings Snapshot

Shake Shack: Q1 Earnings Snapshot

SHAK : 104.33 (+0.97%)
Church & Dwight: Q1 Earnings Snapshot

Church & Dwight: Q1 Earnings Snapshot

CHD : 106.30 (+0.04%)
Frontier Group: Q1 Earnings Snapshot

Frontier Group: Q1 Earnings Snapshot

WestRock: Fiscal Q2 Earnings Snapshot

WestRock: Fiscal Q2 Earnings Snapshot

WRK : 50.92 (+6.30%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 123-300
1st Resistance Point 123-300
Last Price 123-300s
1st Support Level 123-300
2nd Support Level 123-300
3rd Support Level N/A

See More

52-Week High 133-000
Fibonacci 61.8% 129-130
Fibonacci 50% 128-100
Fibonacci 38.2% 127-065
Last Price 123-300s
52-Week Low 123-195

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar