Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ultra 10-Year T-Note Sep '19 (TNU19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Ultra 10-Year T-Note Futures Market News and Commentary

Stocks Climb as US Jobs Report Ramps Up Fed Rate Cut Expectations

The S&P 500 Index ($SPX) (SPY) this morning is +0.86%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.81%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +1.65%. 

US stock indexes this morning are moderately higher, with the S&P 500 and Nasdaq 100 posting 2-1/2 week highs and the Dow Jones Industrials posting a 3-1/2 week high.  A +6% jump in Apple today is lending support to the overall market and has sparked optimism about the earnings power of big technology companies. Stocks added to their gains as bond yields fell after this morning’s weaker-than-expected US Apr nonfarm payrolls report bolstered confidence that the Fed will be able to start cutting interest rates this year.

Stock indexes fell back from their best levels today based on hawkish comments from Fed Governor Bowman, who said inflation will likely remain elevated for "some time" and that she is "willing to hike" interest rates if inflation stalls or reverses.  Also, stagflation concerns are bearish f... Read more

Contract Specifications

See More
Contract
Ultra 10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$3,080/2,800
First Notice Date
08/30/19
Expiration Date
09/19/19 (expired)

Seasonal Chart

Ultra 10-Year T-Note Sep '19
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Apr 23, 2024

View Chart Details
Commercials - Long / Short
1,578,675 (+24,829)
1,260,659 (-3,923)
Non-Commercials - Long / Short
234,270 (-32,932)
473,797 (-7,004)
Dealers / Intermediary - Long / Short
63,478 (+1,447)
156,321 (+7,627)
Asset / Manager - Long / Short
1,031,491 (-4,681)
768,855 (-36,207)
Leveraged Funds - Long / Short
178,956 (-21,310)
345,247 (+8,445)
Other Reportables - Long / Short
160,687 (+4,487)
85,700 (-2,746)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
139-055 +1.10%
on 09/13/19
144-260 -2.84%
on 09/03/19
-2-060 (-1.53%)
since 08/19/19
3-Month
136-125 +3.16%
on 07/11/19
144-260 -2.84%
on 09/03/19
+2-255 (+2.03%)
since 06/19/19

More Ultra 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Climb as US Jobs Report Ramps Up Fed Rate Cut Expectations

The S&P 500 Index ($SPX ) (SPY ) this morning is +0.86%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.65%. US stock indexes this morning...

$SPX : 5,125.90 (+1.22%)
SPY : 511.31 (+1.24%)
$DOWI : 38,697.76 (+1.24%)
DIA : 386.94 (+1.23%)
$IUXX : 17,870.99 (+1.88%)
QQQ : 435.10 (+1.92%)
ZNM24 : 108-260 (+0.42%)
AAPL : 185.05 (+6.95%)
AMGN : 311.59 (+11.93%)
LYV : 95.32 (+7.99%)
DVA : 136.20 (-4.25%)
BKNG : 3,580.41 (+3.10%)
Stocks Jump on Apple Earnings and Dovish Apr Payroll Report

The S&P 500 Index ($SPX ) (SPY ) this morning is +1.00%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.59%. US stock indexes this morning...

$SPX : 5,125.90 (+1.22%)
SPY : 511.31 (+1.24%)
$DOWI : 38,697.76 (+1.24%)
DIA : 386.94 (+1.23%)
$IUXX : 17,870.99 (+1.88%)
QQQ : 435.10 (+1.92%)
ZNM24 : 108-260 (+0.42%)
AAPL : 185.05 (+6.95%)
AMGN : 311.59 (+11.93%)
BKNG : 3,580.41 (+3.10%)
DLR : 147.65 (+5.35%)
SQ : 69.57 (-1.04%)
Brookfield Renewable: Q1 Earnings Snapshot

Brookfield Renewable: Q1 Earnings Snapshot

AdvanSix: Q1 Earnings Snapshot

AdvanSix: Q1 Earnings Snapshot

ASIX : 22.12 (-14.10%)
Corebridge: Q1 Earnings Snapshot

Corebridge: Q1 Earnings Snapshot

Magna: Q1 Earnings Snapshot

Magna: Q1 Earnings Snapshot

MG.TO : 64.10 (-3.17%)
Codexis: Q1 Earnings Snapshot

Codexis: Q1 Earnings Snapshot

CDXS : 3.91 (+17.07%)
Sandstorm Gold: Q1 Earnings Snapshot

Sandstorm Gold: Q1 Earnings Snapshot

SSL.TO : 7.50 (-1.06%)
Huntsman: Q1 Earnings Snapshot

Huntsman: Q1 Earnings Snapshot

HUN : 24.77 (+1.85%)
Con Ed: Q1 Earnings Snapshot

Con Ed: Q1 Earnings Snapshot

ED : 95.63 (+0.40%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 141-125
1st Resistance Point 141-015
Last Price 140-225s
1st Support Level 140-050
2nd Support Level 139-195
3rd Support Level N/A

See More

52-Week High 144-260
Last Price 140-225s
Fibonacci 61.8% 138-195
Fibonacci 50% 136-225
Fibonacci 38.2% 134-255
52-Week Low 128-190

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar