[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sugar #11 May '29 (SBK29)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Sugar #11 Futures Market News and Commentary

Sugar Prices Retreat as the Dollar Strengthens

July NY world sugar #11 (SBN26) on Wednesday closed down -0.14 (-0.97%), and Aug London ICE white sugar #5 (SWQ26) closed down -1.00 (-0.22%).

Sugar prices gave up an early advance on Wednesday and settled lower.   NY sugar slipped from a 1-week high on Wednesday, and London sugar fell from a 2.5-week high after a rally in the dollar index ($DXY) to a 1.75-month high spurred long liquidation in sugar futures.  Also, the outlook for ample global sugar supplies is bearish for prices.  Last Wednesday, Unica reported that 2026/27 Brazil Center-South sugar production in April rose +55.3% y/y to 2.475 MMT, driven by higher yields, with sucrose per ton of cane at 112.58 kilograms, up +5.4% from the same time last year. 

Strength in Thailand's sugar exports, the world's second-largest, is also bearish for prices. Thailand's 2026 sugar exports Jan-Apr rose +29% y/y to 1.6 MMT. 

Sugar prices initially rose on Wednesday amid concerns that dry weather from an El Niño event cou... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Expiration Date
05/01/29 (1063 days)

Seasonal Chart

Sugar #11 May '29
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of May 26, 2026

View Chart Details
Commercials - Long / Short
490,877 (+3,767)
412,585 (-3,080)
Non-Commercials - Long / Short
238,727 (-1,529)
318,477 (-688)
Producers - Long / Short
205,148 (+1,732)
330,124 (-2,815)
Swap Dealers - Long / Short
260,062 (+1,462)
56,794 (-838)
Managed Money - Long / Short
164,009 (-7,273)
253,111 (-2,040)
Other Reportables - Long / Short
74,718 (+5,744)
65,366 (+1,352)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar Prices Retreat as the Dollar Strengthens

July NY world sugar #11 (SBN26 ) on Wednesday closed down -0.14 (-0.97%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -1.00 (-0.22%). Sugar prices gave up an early advance on Wednesday and settled...

$DXY : 99.52 (+0.30%)
SBN26 : 14.24s (-0.97%)
SWQ26 : 444.80s (-0.22%)
Cocoa Prices Pressured Over Chocolate Demand Concerns

July ICE NY cocoa (CCN26 ) on Wednesday closed down -36 (-0.88%), and July ICE London cocoa #7 (CAN26 ) closed down -44 (-1.41%). Chocolate demand concerns undercut cocoa prices on Wednesday after Barry...

CCN26 : 4,072s (-0.88%)
CAH27 : 3,166s (-0.81%)
Coffee Prices Slump on a Record Brazil Coffee Crop

July arabica coffee (KCN26 ) on Wednesday closed down -6.10 (-2.35%), and July ICE robusta coffee (RMN26 ) closed down -91 (-2.63%). Coffee prices sold off sharply on Wednesday, with arabica posting a...

RMN26 : 3,371s (-2.63%)
KCN26 : 253.10s (-2.35%)
Cotton Facing Weakness on Wednesday

Cotton futures are trading with 45 to 73 point losses across most contracts on Wednesday. The US dollar index is up $0.296 at $99.480. Crude Oil is another $1.96 higher to $95.72 The Seam reported sales...

CTV26 : 78.99s (-0.32%)
CTN26 : 76.73s (-0.40%)
CTZ26 : 80.51s (-0.04%)
Sugar Prices Turn Mixed on Dollar Strength

July NY world sugar #11 (SBN26 ) today is down -0.08 (-0.56%), and Aug London ICE white sugar #5 (SWQ26 ) is up +1.60 (+0.36%). Sugar prices fell from early highs today and are mixed, with London sugar...

SBN26 : 14.24s (-0.97%)
SWQ26 : 444.80s (-0.22%)
Chocolate Demand Concerns Weigh on Cocoa Prices

July ICE NY cocoa (CCN26 ) today is down -42 (-1.02%), and July ICE London cocoa #7 (CAN26 ) is down -36 (-1.15%). Cocoa prices came under pressure today on chocolate demand concerns after Barry Callebaut,...

CCN26 : 4,072s (-0.88%)
CAH27 : 3,166s (-0.81%)
Coffee Prices Sink on a Record Brazil Coffee Crop

July arabica coffee (KCN26 ) today is down -3.55 (-1.37%), and July ICE robusta coffee (RMN26 ) is down -74 (-2.11%). Coffee prices are retreating today, with arabica falling to a 1.5-year nearest-futures...

RMN26 : 3,371s (-2.63%)
KCN26 : 253.10s (-2.35%)
Cotton Slipping Back on Wednesday Morning

Cotton price action is down 55 to 81 points so far on Wednesday. Futures posted gains of 38 to 73 points in most contracts on Tuesday. The US dollar index was up $0.023 at $99.170. Crude Oil was $1.23...

CTV26 : 78.99s (-0.32%)
CTN26 : 76.73s (-0.40%)
CTZ26 : 80.51s (-0.04%)
Cotton Bulls Fight Back on Tuesday

Cotton futures posted gains of 38 to 73 points in most contracts on Tuesday. The US dollar index was up $0.023 at $99.170. Crude Oil was $1.23 higher to $93.39 The weekly NASS Crop Progress report showed...

CTV26 : 78.99s (-0.32%)
CTN26 : 76.73s (-0.40%)
CTZ26 : 80.51s (-0.04%)
Sugar Prices Retreat on Ample Global Supplies

July NY world sugar #11 (SBN26 ) on Tuesday closed down -0.07 (-0.48%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -4.20 (-0.93%). Sugar prices settled lower on Tuesday on the outlook for ample...

SBN26 : 14.24s (-0.97%)
SWQ26 : 444.80s (-0.22%)

Key Turning Points

3rd Resistance Point 16.80
2nd Resistance Point 16.80
1st Resistance Point 16.80
Last Price 16.80s
1st Support Level 16.80
2nd Support Level 16.80
3rd Support Level 16.80

See More

52-Week High 16.92
Fibonacci 61.8% 16.87
Fibonacci 50% 16.86
Fibonacci 38.2% 16.85
Last Price 16.80s
52-Week Low 16.80

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.