Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Progyny Inc (PGNY)

Progyny Inc (PGNY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,545,110
  • Shares Outstanding, K 89,394
  • Annual Sales, $ 344,860 K
  • Annual Income, $ 46,460 K
  • 60-Month Beta 1.78
  • Price/Sales 15.79
  • Price/Cash Flow 253.77
  • Price/Book 24.99
Trade PGNY with:

Options Overview Details

View History
  • Implied Volatility 50.14%
  • Historical Volatility 36.01%
  • IV Percentile 21%
  • IV Rank 19.75%
  • IV High 84.91% on 11/02/20
  • IV Low 41.59% on 08/11/21
  • Put/Call Vol Ratio 0.13
  • Today's Volume 340
  • Volume Avg (30-Day) 347
  • Put/Call OI Ratio 0.08
  • Today's Open Interest 5,129
  • Open Int (30-Day) 3,728

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 0.07
  • Number of Estimates 3
  • High Estimate 0.08
  • Low Estimate 0.06
  • Prior Year 0.05
  • Growth Rate Est. (year over year) +40.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
48.39 +31.18%
on 08/24/21
63.82 -0.53%
on 09/23/21
+15.18 (+31.43%)
since 08/23/21
3-Month
42.66 +48.80%
on 08/17/21
63.82 -0.53%
on 09/23/21
+3.74 (+6.26%)
since 06/23/21
52-Week
23.56 +169.44%
on 10/30/20
66.61 -4.70%
on 06/16/21
+36.58 (+135.99%)
since 09/23/20

Most Recent Stories

More News
Progyny, Inc. to Present at the BofA Global Healthcare Conference

Progyny, Inc. (Nasdaq: PGNY), a leading benefits management company specializing in fertility and family building benefits solutions in the United States, today announced that David Schlanger, Progyny's...

PGNY : 63.48 (+2.34%)
5 Medical Services Stocks Countering Industry Headwinds

The Zacks Medical - Services industry is growing on digital healthcare adoption. HQY, PGNY, SGRY, MODV, and AGTI are set to gain the most. However, falling healthcare spending may disrupt the trend.

HQY : 65.02 (+4.53%)
SGRY : 46.19 (+0.79%)
PGNY : 63.48 (+2.34%)
MODV : 172.82 (-1.99%)
AGTI : 19.76 (-1.30%)
Castlight Health Expands Ecosystem with Four New Digital Health Partners

Aug. 24, 2021 /PRNewswire/ --  (NYSE: CSLT), a leader in healthcare navigation, announced today four new additions to its industry-leading digital health ecosystem. The new ecosystem partners will help...

CSLT : 1.6800 (+2.44%)
PGNY : 63.48 (+2.34%)
Progyny, Inc. Offers Paid Pregnancy Loss Leave to its Employees

Progyny, Inc. (Nasdaq: PGNY), a leading benefits management company specializing in fertility and family building benefits solutions, today announced a pregnancy loss leave benefit for all employees effective...

PGNY : 63.48 (+2.34%)
Progyny, Inc. to Present at the BofA Securities SMID Cap 2H21 Ideas Conference

Progyny, Inc. (Nasdaq: PGNY), a leading benefits management company specializing in fertility and family building benefits solutions in the United States, today announced that David Schlanger, Progyny's...

PGNY : 63.48 (+2.34%)
Progyny (PGNY) Beats Q2 Earnings Estimates

Progyny (PGNY) delivered earnings and revenue surprises of 111.11% and -0.24%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?

PGNY : 63.48 (+2.34%)
Progyny: Q2 Earnings Snapshot

NEW YORK (AP) _ Progyny Inc. (PGNY) on Thursday reported second-quarter net income of $18.7 million, after reporting a loss in the same period a year earlier.

PGNY : 63.48 (+2.34%)
Progyny, Inc. Announces Second Quarter 2021 Results

Reports Record Second Quarter Revenue of $128.7 Million, Reflecting 99% Growth

PGNY : 63.48 (+2.34%)
Progyny, Inc. Announces Details for Its Second Quarter 2021 Results Report

Progyny, Inc. (Nasdaq: PGNY), a leading benefits management company specializing in fertility and family building benefits solutions in the United States, will report its financial results for the quarterly...

PGNY : 63.48 (+2.34%)
Progyny (PGNY) Moves to Strong Buy: Rationale Behind the Upgrade

Progyny (PGNY) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #1 (Strong Buy).

PGNY : 63.48 (+2.34%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Progyny Inc. is a fertility benefits management company. It specializes in fertility and family building benefits solutions. Progyny Inc. is based in New York, United States.

See More

Key Turning Points

3rd Resistance Point 65.87
2nd Resistance Point 64.85
1st Resistance Point 64.16
Last Price 63.48
1st Support Level 62.45
2nd Support Level 61.43
3rd Support Level 60.74

See More

52-Week High 66.61
Last Price 63.48
Fibonacci 61.8% 50.16
Fibonacci 50% 45.08
Fibonacci 38.2% 40.01
52-Week Low 23.56

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar