[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Progyny Inc (PGNY)

Progyny Inc (PGNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,400,876
  • Shares Outstanding, K 78,332
  • Annual Sales, $ 1,289 M
  • Annual Income, $ 58,520 K
  • EBIT $ 96 M
  • EBITDA $ 101 M
  • 60-Month Beta 1.01
  • Price/Sales 1.89
  • Price/Cash Flow 42.20
  • Price/Book 5.54

Options Overview Details

View History
  • Implied Volatility 65.03% (-0.47%)
  • Historical Volatility 26.32%
  • IV Percentile 88%
  • IV Rank 66.42%
  • IV High 82.24% on 05/06/26
  • IV Low 30.99% on 09/12/25
  • Expected Move (DTE 6) 0.78 (2.55%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 16
  • Volume Avg (30-Day) 218
  • Put/Call OI Ratio 0.12
  • Today's Open Interest 6,213
  • Open Int (30-Day) 5,396
  • Expected Range 29.87 to 31.43

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.28
  • Number of Estimates 1
  • High Estimate $0.28
  • Low Estimate $0.28
  • Prior Year $0.19
  • Growth Rate Est. (year over year) +47.37%

Price Performance

See More
Period Period Low Period High Performance
1-Month
25.18 +21.70%
on 06/12/26
31.36 -2.26%
on 07/07/26
+4.76 (+18.39%)
since 06/10/26
3-Month
16.16 +89.67%
on 04/13/26
31.36 -2.26%
on 07/07/26
+14.35 (+88.04%)
since 04/10/26
52-Week
16.10 +90.37%
on 04/10/26
31.36 -2.26%
on 07/07/26
+7.04 (+29.82%)
since 07/10/25

Most Recent Stories

More News
Progyny (PGNY): Buy, Sell, or Hold Post Q1 Earnings?

Progyny (PGNY): Buy, Sell, or Hold Post Q1 Earnings?

PGNY : 30.65 (-1.35%)
3 Value Stocks That Fall Short

3 Value Stocks That Fall Short

PGNY : 30.65 (-1.35%)
FOR : 30.51 (+0.83%)
CHGG : 0.8535 (-4.52%)
1 Russell 2000 Stock for Long-Term Investors and 2 We Turn Down

1 Russell 2000 Stock for Long-Term Investors and 2 We Turn Down

GNK : 25.51 (+4.94%)
PGNY : 30.65 (-1.35%)
SANM : 208.79 (-1.92%)
3 Cash-Heavy Stocks That Concern Us

3 Cash-Heavy Stocks That Concern Us

ENPH : 44.83 (-0.13%)
PGNY : 30.65 (-1.35%)
IPAR : 119.28 (+0.73%)
New Progyny Study Shows Growing Demand for Human Guidance in an Increasingly Digital Healthcare System

NEW YORK, May 28, 2026 (GLOBE NEWSWIRE) -- A new survey from Progyny (Nasdaq: PGNY), a global leader in women’s health and family building solutions, found that people navigating fertility, pregnancy,...

PGNY : 30.65 (-1.35%)
Progyny, Inc. Announces Share Repurchase Program

NEW YORK, May 26, 2026 (GLOBE NEWSWIRE) -- Progyny, Inc. (Nasdaq: PGNY), a global leader in women’s health and family building solutions, today announced that its Board of Directors has approved a...

PGNY : 30.65 (-1.35%)
3 Stocks Under $50 with Warning Signs

3 Stocks Under $50 with Warning Signs

MGPI : 17.06 (+3.08%)
PGNY : 30.65 (-1.35%)
EQH : 47.00 (+0.66%)
Progyny (PGNY) Stock Is Up, What You Need To Know

Progyny (PGNY) Stock Is Up, What You Need To Know

PGNY : 30.65 (-1.35%)
Progyny’s Q1 Earnings Call: Our Top 5 Analyst Questions

Progyny’s Q1 Earnings Call: Our Top 5 Analyst Questions

PGNY : 30.65 (-1.35%)
Progyny, Inc. to Present at BofA Securities 2026 Health Care Conference

NEW YORK, May 11, 2026 (GLOBE NEWSWIRE) -- Progyny, Inc. (Nasdaq: PGNY), a global leader in women’s health and family building solutions, today announced that Progyny’s Chief Executive Officer, Pete...

PGNY : 30.65 (-1.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Relative Strength just crossed below 80%. The market has dropped from extreme overbought territory, indicating a possible trend reversal.

See More Share

Business Summary

Progyny Inc. is a fertility benefits management company. It specializes in fertility and family building benefits solutions. Progyny Inc. is based in New York, United States.

See More

Key Turning Points

3rd Resistance Point 31.85
2nd Resistance Point 31.50
1st Resistance Point 31.07
Last Price 30.65
1st Support Level 30.29
2nd Support Level 29.94
3rd Support Level 29.51

See More

52-Week High 31.36
Last Price 30.65
Fibonacci 61.8% 25.53
Fibonacci 50% 23.73
Fibonacci 38.2% 21.93
52-Week Low 16.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.