Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Progyny Inc (PGNY)

Progyny Inc (PGNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,517,331
  • Shares Outstanding, K 86,212
  • Annual Sales, $ 1,289 M
  • Annual Income, $ 58,520 K
  • EBIT $ 85 M
  • EBITDA $ 90 M
  • 60-Month Beta 1.01
  • Price/Sales 1.18
  • Price/Cash Flow 24.03
  • Price/Book 2.96

Options Overview Details

View History
  • Implied Volatility 49.50% (-0.44%)
  • Historical Volatility 71.30%
  • IV Percentile 53%
  • IV Rank 38.02%
  • IV High 79.67% on 10/16/25
  • IV Low 30.99% on 09/12/25
  • Expected Move (DTE 17) 1.43 (8.15%)
  • Put/Call Vol Ratio 0.04
  • Today's Volume 49
  • Volume Avg (30-Day) 496
  • Put/Call OI Ratio 0.19
  • Today's Open Interest 3,740
  • Open Int (30-Day) 5,351
  • Expected Range 16.09 to 18.95

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 0.24
  • Number of Estimates 1
  • High Estimate 0.24
  • Low Estimate 0.24
  • Prior Year 0.17
  • Growth Rate Est. (year over year) +41.18%

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.75 +4.57%
on 02/27/26
23.59 -25.73%
on 02/05/26
-5.72 (-24.61%)
since 02/03/26
3-Month
16.75 +4.57%
on 02/27/26
28.75 -39.06%
on 01/13/26
-7.03 (-28.64%)
since 12/03/25
52-Week
16.75 +4.57%
on 02/27/26
28.75 -39.06%
on 01/13/26
-4.48 (-20.36%)
since 03/03/25

Most Recent Stories

More News
Why Progyny (PGNY) Shares Are Trading Lower Today

Why Progyny (PGNY) Shares Are Trading Lower Today

PGNY : 17.52 (-0.45%)
Progyny: Q4 Earnings Snapshot

Progyny: Q4 Earnings Snapshot

PGNY : 17.52 (-0.45%)
Progyny’s (NASDAQ:PGNY) Q4 CY2025: Beats On Revenue

Progyny’s (NASDAQ:PGNY) Q4 CY2025: Beats On Revenue

PGNY : 17.52 (-0.45%)
Progyny, Inc. Announces Fourth Quarter 2025 Results

Reports Revenue of $318.4 Million, Reflecting Fourth Quarter Growth of 6.7% and 10% for the Full Year Generated Record $210.2 Million in Full Year Operating Cash Flow Returned Value to Shareholders Through...

PGNY : 17.52 (-0.45%)
Progyny (PGNY) Q4 Earnings Report Preview: What To Look For

Progyny (PGNY) Q4 Earnings Report Preview: What To Look For

PGNY : 17.52 (-0.45%)
3 of Wall Street’s Favorite Stocks We Keep Off Our Radar

3 of Wall Street’s Favorite Stocks We Keep Off Our Radar

CMRC : 2.96 (+4.96%)
RPD : 6.59 (+5.27%)
PGNY : 17.52 (-0.45%)
1 Cash-Heavy Stock to Research Further and 2 Facing Headwinds

1 Cash-Heavy Stock to Research Further and 2 Facing Headwinds

FRSH : 8.30 (+2.72%)
NATR : 26.98 (-2.95%)
PGNY : 17.52 (-0.45%)
Progyny, Inc. Announces Details for Its Fourth Quarter and Full Year 2025 Results Report

NEW YORK, Feb. 12, 2026 (GLOBE NEWSWIRE) -- Progyny, Inc. (Nasdaq: PGNY), a global leader in women’s health and family building solutions, will report its financial results for the quarterly period...

PGNY : 17.52 (-0.45%)
3 Russell 2000 Stocks We Think Twice About

3 Russell 2000 Stocks We Think Twice About

PUBM : 8.29 (+1.34%)
PGNY : 17.52 (-0.45%)
PEBO : 32.90 (+0.34%)
Progyny (PGNY) Stock Is Up, What You Need To Know

Progyny (PGNY) Stock Is Up, What You Need To Know

PGNY : 17.52 (-0.45%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Average short term outlook on maintaining the current direction.

Relative Strength is below 30%. The market is in oversold territory. Watch for a potential trend reversal.

See More Share

Business Summary

Progyny Inc. is a fertility benefits management company. It specializes in fertility and family building benefits solutions. Progyny Inc. is based in New York, United States.

See More

Key Turning Points

3rd Resistance Point 19.00
2nd Resistance Point 18.57
1st Resistance Point 18.04
Last Price 17.52
1st Support Level 17.08
2nd Support Level 16.65
3rd Support Level 16.12

See More

52-Week High 28.75
Fibonacci 61.8% 24.17
Fibonacci 50% 22.75
Fibonacci 38.2% 21.34
Last Price 17.52
52-Week Low 16.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar