Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Progyny Inc (PGNY)

Progyny Inc (PGNY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,396,411
  • Shares Outstanding, K 91,944
  • Annual Sales, $ 500,620 K
  • Annual Income, $ 65,770 K
  • 60-Month Beta 2.01
  • Price/Sales 6.14
  • Price/Cash Flow 45.09
  • Price/Book 10.97
Trade PGNY with:

Options Overview Details

View History
  • Implied Volatility 64.75% ( -1.60%)
  • Historical Volatility 64.53%
  • IV Percentile 81%
  • IV Rank 54.11%
  • IV High 84.39% on 02/24/22
  • IV Low 41.59% on 08/11/21
  • Put/Call Vol Ratio 1.00
  • Today's Volume 2
  • Volume Avg (30-Day) 127
  • Put/Call OI Ratio 0.72
  • Today's Open Interest 5,661
  • Open Int (30-Day) 4,553

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/22
See More
  • Average Estimate 0.04
  • Number of Estimates 4
  • High Estimate 0.13
  • Low Estimate 0.01
  • Prior Year 0.19
  • Growth Rate Est. (year over year) -78.95%

Price Performance

See More
Period Period Low Period High Performance
1-Month
32.06 +13.01%
on 05/10/22
44.92 -19.35%
on 04/21/22
-5.72 (-13.64%)
since 04/14/22
3-Month
32.06 +13.01%
on 05/10/22
53.10 -31.77%
on 04/01/22
-4.56 (-11.18%)
since 02/16/22
52-Week
32.06 +13.01%
on 05/10/22
68.32 -46.97%
on 11/05/21
-14.23 (-28.20%)
since 05/14/21

Most Recent Stories

More News
The Broken Brown Egg and Progyny Launch the Awareness, Hope, and Activism Grant™ to Help BIPOC Individuals and Couples Expand their Families

The inaugural grant will provide education, access to care, and financial assistance to either a couple or individual of color through their family...

PGNY : 36.23 (-1.92%)
Progyny (PGNY) Tops Q1 Earnings and Revenue Estimates

Progyny (PGNY) delivered earnings and revenue surprises of 150% and 2.82%, respectively, for the quarter ended March 2022. Do the numbers hold clues to what lies ahead for the stock?

PGNY : 36.23 (-1.92%)
IONM : 3.01 (unch)
Progyny, Inc. to Present at the BofA Securities 2022 Healthcare Conference

NEW YORK, April 28, 2022 (GLOBE NEWSWIRE) -- Progyny, Inc. (Nasdaq: PGNY), a leading benefits management company specializing in fertility and family...

PGNY : 36.23 (-1.92%)
Analysts Estimate Progyny (PGNY) to Report a Decline in Earnings: What to Look Out for

Progyny (PGNY) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

PGNY : 36.23 (-1.92%)
Progyny, Inc. Announces Details for Its First Quarter 2022 Results Report

NEW YORK, April 21, 2022 (GLOBE NEWSWIRE) -- Progyny, Inc. (Nasdaq: PGNY), a leading benefits management company specializing in fertility and family...

PGNY : 36.23 (-1.92%)
Progyny and RESOLVE to Launch National Infertility Awareness Week® by Ringing the Nasdaq Stock Market Opening Bell and Lighting the Empire State Building

The fertility benefits leader and national infertility nonprofit association take over the capital of the world to support the millions of people who need...

PGNY : 36.23 (-1.92%)
AVTR vs. PGNY: Which Stock Is the Better Value Option?

AVTR vs. PGNY: Which Stock Is the Better Value Option?

AVTR : 30.64 (+1.96%)
PGNY : 36.23 (-1.92%)
2 No-Brainer Stocks to Buy Right Now for Less than $55

These two healthcare companies have bright futures -- and right now, two-digit price tags.

OM : 25.78 (+3.70%)
PGNY : 36.23 (-1.92%)
OCDX vs. PGNY: Which Stock Should Value Investors Buy Now?

OCDX vs. PGNY: Which Stock Is the Better Value Option?

OCDX : 17.34 (-1.53%)
PGNY : 36.23 (-1.92%)
Progyny, Inc. to Present at the Barclays Global Healthcare Conference

NEW YORK, March 10, 2022 (GLOBE NEWSWIRE) -- Progyny, Inc. (Nasdaq: PGNY), a leading benefits management company specializing in fertility and family...

PGNY : 36.23 (-1.92%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Progyny Inc. is a fertility benefits management company. It specializes in fertility and family building benefits solutions. Progyny Inc. is based in New York, United States.

See More

Key Turning Points

3rd Resistance Point 40.17
2nd Resistance Point 39.27
1st Resistance Point 37.75
Last Price 36.23
1st Support Level 35.34
2nd Support Level 34.44
3rd Support Level 32.92

See More

52-Week High 68.32
Fibonacci 61.8% 54.47
Fibonacci 50% 50.19
Fibonacci 38.2% 45.91
Last Price 36.23
52-Week Low 32.06

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar