[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Progyny Inc (PGNY)

Progyny Inc (PGNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,991,833
  • Shares Outstanding, K 76,727
  • Annual Sales, $ 1,289 M
  • Annual Income, $ 58,520 K
  • EBIT $ 112 M
  • EBITDA $ 117 M
  • 60-Month Beta 1.01
  • Price/Sales 1.52
  • Price/Cash Flow 34.68
  • Price/Book 4.41

Options Overview Details

View History
  • Implied Volatility 41.35% (+4.27%)
  • Historical Volatility 38.73%
  • IV Percentile 16%
  • IV Rank 20.21%
  • IV High 82.24% on 05/06/26
  • IV Low 30.99% on 09/12/25
  • Expected Move (DTE 27) 1.84 (7.16%)
  • Put/Call Vol Ratio 0.40
  • Today's Volume 94
  • Volume Avg (30-Day) 301
  • Put/Call OI Ratio 0.40
  • Today's Open Interest 8,646
  • Open Int (30-Day) 7,747
  • Expected Range 23.81 to 27.49

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $0.30
  • Number of Estimates 1
  • High Estimate $0.30
  • Low Estimate $0.30
  • Prior Year $0.15
  • Growth Rate Est. (year over year) +100.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
25.09 +2.21%
on 08/07/26
32.70 -21.56%
on 07/22/26
-6.59 (-20.44%)
since 07/21/26
3-Month
24.28 +5.64%
on 05/22/26
33.06 -22.43%
on 07/16/26
+0.96 (+3.89%)
since 05/21/26
52-Week
16.10 +59.32%
on 04/10/26
33.06 -22.43%
on 07/16/26
+2.52 (+10.89%)
since 08/21/25

Most Recent Stories

More News
The 5 Most Interesting Analyst Questions From Progyny’s Q2 Earnings Call

The 5 Most Interesting Analyst Questions From Progyny’s Q2 Earnings Call

PGNY : 25.65 (-1.19%)
2 Cash-Heavy Stocks on Our Watchlist and 1 We Avoid

2 Cash-Heavy Stocks on Our Watchlist and 1 We Avoid

MOH : 200.29 (+1.70%)
AX : 96.66 (+0.73%)
PGNY : 25.65 (-1.19%)
Why Progyny (PGNY) Shares Are Sliding Today

Why Progyny (PGNY) Shares Are Sliding Today

PGNY : 25.65 (-1.19%)
Progyny, Inc. to Present at the Canaccord Genuity Annual Growth Conference

NEW YORK, Aug. 07, 2026 (GLOBE NEWSWIRE) -- Progyny, Inc. (Nasdaq: PGNY), a global leader in women’s health and family building solutions, today announced that its CEO Pete Anevski will present at...

PGNY : 25.65 (-1.19%)
PGNY Q2 CY2026 Deep Dive: Seasonality and Guidance Weigh on Positive Underlying Performance

PGNY Q2 CY2026 Deep Dive: Seasonality and Guidance Weigh on Positive Underlying Performance

PGNY : 25.65 (-1.19%)
Progyny: Q2 Earnings Snapshot

Progyny: Q2 Earnings Snapshot

PGNY : 25.65 (-1.19%)
Progyny’s (NASDAQ:PGNY) Q2 CY2026: Beats On Revenue But Stock Drops 10.2%

Progyny’s (NASDAQ:PGNY) Q2 CY2026: Beats On Revenue But Stock Drops 10.2%

PGNY : 25.65 (-1.19%)
Progyny, Inc. Announces Second Quarter 2026 Results

Reports Record Quarterly Revenue, Gross Profit and Adjusted EBITDA Robust Selling Season Activity Continues to Reflect Strong Demand for Women's Health, Family Building Solutions Value Returned to Shareholders...

PGNY : 25.65 (-1.19%)
Progyny's Q2 Report: Whether Revenue Growth Can Finally Match Profitability Momentum

Barchart Research What to Expect from PGNY Earnings PGNY Generated August 5, 2026 Current Price $31.37 EPS Estimate $$0.28 Consensus Rating Strong Buy Average Move 14.80% Progyny's Q2 Report: Whether Revenue...

PGNY : 25.65 (-1.19%)
What To Expect From Progyny’s (PGNY) Q2 Earnings

What To Expect From Progyny’s (PGNY) Q2 Earnings

PGNY : 25.65 (-1.19%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Progyny Inc. is a fertility benefits management company. It specializes in fertility and family building benefits solutions. Progyny Inc. is based in New York, United States.

See More

Key Turning Points

3rd Resistance Point 27.22
2nd Resistance Point 26.74
1st Resistance Point 26.20
Last Price 25.65
1st Support Level 25.17
2nd Support Level 24.69
3rd Support Level 24.15

See More

52-Week High 33.06
Fibonacci 61.8% 26.58
Last Price 25.65
Fibonacci 50% 24.58
Fibonacci 38.2% 22.58
52-Week Low 16.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.