Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Progyny Inc (PGNY)

Progyny Inc (PGNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,851,754
  • Shares Outstanding, K 85,413
  • Annual Sales, $ 1,167 M
  • Annual Income, $ 54,340 K
  • EBIT $ 67 M
  • EBITDA $ 69 M
  • 60-Month Beta 1.41
  • Price/Sales 1.59
  • Price/Cash Flow 62.91
  • Price/Book 4.38

Options Overview Details

View History
  • Implied Volatility 50.53% ( +1.98%)
  • Historical Volatility 30.17%
  • IV Percentile 38%
  • IV Rank 36.42%
  • IV High 84.61% on 08/02/24
  • IV Low 31.01% on 06/11/24
  • Put/Call Vol Ratio 0.39
  • Today's Volume 111
  • Volume Avg (30-Day) 422
  • Put/Call OI Ratio 0.26
  • Today's Open Interest 12,404
  • Open Int (30-Day) 11,660

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.17
  • Number of Estimates 3
  • High Estimate 0.19
  • Low Estimate 0.14
  • Prior Year 0.17
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.53 +11.90%
on 03/10/25
26.76 -18.31%
on 02/28/25
-1.34 (-5.78%)
since 02/21/25
3-Month
14.11 +54.87%
on 12/23/24
26.76 -18.31%
on 02/28/25
+7.52 (+52.44%)
since 12/20/24
52-Week
13.39 +63.26%
on 11/15/24
38.98 -43.92%
on 03/28/24
-15.19 (-41.00%)
since 03/21/24

Most Recent Stories

More News
Q4 Earnings Outperformers: Clover Health (NASDAQ:CLOV) And The Rest Of The Health Insurance Providers Stocks

Q4 Earnings Outperformers: Clover Health (NASDAQ:CLOV) And The Rest Of The Health Insurance Providers Stocks

CVS : 67.05 (-2.32%)
PGNY : 21.86 (+0.83%)
MOH : 309.93 (-1.69%)
ALHC : 17.61 (+2.50%)
CLOV : 3.72 (+1.64%)
Unpacking Q4 Earnings: Centene (NYSE:CNC) In The Context Of Other Health Insurance Providers Stocks

Unpacking Q4 Earnings: Centene (NYSE:CNC) In The Context Of Other Health Insurance Providers Stocks

PGNY : 21.86 (+0.83%)
MOH : 309.93 (-1.69%)
CNC : 58.90 (-1.21%)
ELV : 427.19 (-1.63%)
CLOV : 3.72 (+1.64%)
Q4 Earnings Outperformers: Cigna (NYSE:CI) And The Rest Of The Health Insurance Providers Stocks

Q4 Earnings Outperformers: Cigna (NYSE:CI) And The Rest Of The Health Insurance Providers Stocks

CI : 316.65 (-1.47%)
PGNY : 21.86 (+0.83%)
MOH : 309.93 (-1.69%)
COR : 267.43 (-0.15%)
CLOV : 3.72 (+1.64%)
Progyny Expands Family Building Solutions with New Parent and Child Well-being Offering

PGNY : 21.86 (+0.83%)
Progyny, Inc. to Participate in Upcoming Investor Conferences

PGNY : 21.86 (+0.83%)
Health Insurance Providers Stocks Q4 Highlights: Molina Healthcare (NYSE:MOH)

Health Insurance Providers Stocks Q4 Highlights: Molina Healthcare (NYSE:MOH)

CI : 316.65 (-1.47%)
MOH : 309.93 (-1.69%)
PGNY : 21.86 (+0.83%)
ALHC : 17.61 (+2.50%)
UNH : 516.85 (+1.09%)
Q4 Earnings Highlights: UnitedHealth (NYSE:UNH) Vs The Rest Of The Health Insurance Providers Stocks

Q4 Earnings Highlights: UnitedHealth (NYSE:UNH) Vs The Rest Of The Health Insurance Providers Stocks

COR : 267.43 (-0.15%)
PGNY : 21.86 (+0.83%)
MOH : 309.93 (-1.69%)
UNH : 516.85 (+1.09%)
ELV : 427.19 (-1.63%)
Health Insurance Providers Q4 Earnings: Progyny (NASDAQ:PGNY) Simply the Best

Health Insurance Providers Q4 Earnings: Progyny (NASDAQ:PGNY) Simply the Best

CI : 316.65 (-1.47%)
PGNY : 21.86 (+0.83%)
COR : 267.43 (-0.15%)
MOH : 309.93 (-1.69%)
ALHC : 17.61 (+2.50%)
Progyny Tops EPS Forecast, Eyes Growth

The fertility benefits manager reported strong results for the fourth quarter.

PGNY : 21.86 (+0.83%)
Progyny: Q4 Earnings Snapshot

Progyny: Q4 Earnings Snapshot

PGNY : 21.86 (+0.83%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Progyny Inc. is a fertility benefits management company. It specializes in fertility and family building benefits solutions. Progyny Inc. is based in New York, United States.

See More

Key Turning Points

3rd Resistance Point 22.87
2nd Resistance Point 22.45
1st Resistance Point 22.16
Last Price 21.86
1st Support Level 21.45
2nd Support Level 21.03
3rd Support Level 20.74

See More

52-Week High 38.98
Fibonacci 61.8% 29.20
Fibonacci 50% 26.18
Fibonacci 38.2% 23.17
Last Price 21.86
52-Week Low 13.39

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar