[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Progyny Inc (PGNY)

Progyny Inc (PGNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,466,675
  • Shares Outstanding, K 78,332
  • Annual Sales, $ 1,289 M
  • Annual Income, $ 58,520 K
  • EBIT $ 96 M
  • EBITDA $ 101 M
  • 60-Month Beta 1.01
  • Price/Sales 1.91
  • Price/Cash Flow 42.61
  • Price/Book 5.59

Options Overview Details

View History
  • Implied Volatility 66.76% (+4.96%)
  • Historical Volatility 27.08%
  • IV Percentile 90%
  • IV Rank 69.80%
  • IV High 82.24% on 05/06/26
  • IV Low 30.99% on 09/12/25
  • Expected Move (DTE 21) 1.49 (4.77%)
  • Put/Call Vol Ratio 999.99
  • Today's Volume 11
  • Volume Avg (30-Day) 252
  • Put/Call OI Ratio 0.27
  • Today's Open Interest 7,208
  • Open Int (30-Day) 6,393
  • Expected Range 29.70 to 32.68

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.28
  • Number of Estimates 1
  • High Estimate $0.28
  • Low Estimate $0.28
  • Prior Year $0.19
  • Growth Rate Est. (year over year) +47.37%

Price Performance

See More
Period Period Low Period High Performance
1-Month
29.08 +7.14%
on 07/01/26
33.06 -5.76%
on 07/16/26
+2.33 (+8.08%)
since 06/30/26
3-Month
18.49 +68.52%
on 05/01/26
33.06 -5.76%
on 07/16/26
+12.58 (+67.71%)
since 04/30/26
52-Week
16.10 +93.54%
on 04/10/26
33.06 -5.76%
on 07/16/26
+7.66 (+32.60%)
since 07/30/25

Most Recent Stories

More News
Progyny, Inc. Announces Details for Its Second Quarter 2026 Results Report

NEW YORK, July 23, 2026 (GLOBE NEWSWIRE) -- Progyny, Inc. (Nasdaq: PGNY), a global leader in women’s health and family building solutions, will report its financial results for the quarterly period...

PGNY : 31.21 (-0.89%)
1 Cash-Producing Stock with Competitive Advantages and 2 Facing Challenges

1 Cash-Producing Stock with Competitive Advantages and 2 Facing Challenges

KO : 87.27 (-1.38%)
OC : 138.74 (-0.06%)
PGNY : 31.21 (-0.89%)
Stocks making big moves yesterday: RXO, Progyny, Cigna, GoodRx, and Domino's

Stocks making big moves yesterday: RXO, Progyny, Cigna, GoodRx, and Domino's

GDRX : 3.08 (-2.84%)
CI : 282.86 (-1.67%)
PGNY : 31.21 (-0.89%)
RXO : 20.31 (-1.26%)
DPZ : 349.00 (-0.92%)
3 Small-Cap Stocks with Warning Signs

3 Small-Cap Stocks with Warning Signs

CHPT : 5.43 (-1.09%)
PGNY : 31.21 (-0.89%)
CHGG : 1.0150 (-3.33%)
Progyny (PGNY) Stock Is Up, What You Need To Know

Progyny (PGNY) Stock Is Up, What You Need To Know

PGNY : 31.21 (-0.89%)
Progyny (PGNY): Buy, Sell, or Hold Post Q1 Earnings?

Progyny (PGNY): Buy, Sell, or Hold Post Q1 Earnings?

PGNY : 31.21 (-0.89%)
3 Value Stocks That Fall Short

3 Value Stocks That Fall Short

PGNY : 31.21 (-0.89%)
FOR : 28.23 (-1.88%)
CHGG : 1.0150 (-3.33%)
1 Russell 2000 Stock for Long-Term Investors and 2 We Turn Down

1 Russell 2000 Stock for Long-Term Investors and 2 We Turn Down

GNK : 25.69 (-1.12%)
PGNY : 31.21 (-0.89%)
SANM : 191.17 (+4.19%)
3 Cash-Heavy Stocks That Concern Us

3 Cash-Heavy Stocks That Concern Us

ENPH : 37.71 (+0.88%)
PGNY : 31.21 (-0.89%)
IPAR : 124.94 (-0.50%)
New Progyny Study Shows Growing Demand for Human Guidance in an Increasingly Digital Healthcare System

NEW YORK, May 28, 2026 (GLOBE NEWSWIRE) -- A new survey from Progyny (Nasdaq: PGNY), a global leader in women’s health and family building solutions, found that people navigating fertility, pregnancy,...

PGNY : 31.21 (-0.89%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Progyny Inc. is a fertility benefits management company. It specializes in fertility and family building benefits solutions. Progyny Inc. is based in New York, United States.

See More

Key Turning Points

3rd Resistance Point 33.09
2nd Resistance Point 32.34
1st Resistance Point 31.91
Last Price 31.21
1st Support Level 30.74
2nd Support Level 29.99
3rd Support Level 29.57

See More

52-Week High 33.06
Last Price 31.21
Fibonacci 61.8% 26.58
Fibonacci 50% 24.58
Fibonacci 38.2% 22.58
52-Week Low 16.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.