[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Progyny Inc (PGNY)

Progyny Inc (PGNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,002,166
  • Shares Outstanding, K 78,332
  • Annual Sales, $ 1,289 M
  • Annual Income, $ 58,520 K
  • EBIT $ 96 M
  • EBITDA $ 101 M
  • 60-Month Beta 0.91
  • Price/Sales 1.56
  • Price/Cash Flow 34.90
  • Price/Book 4.58

Options Overview Details

View History
  • Implied Volatility 42.21% (-0.36%)
  • Historical Volatility 68.60%
  • IV Percentile 21%
  • IV Rank 21.88%
  • IV High 82.24% on 05/06/26
  • IV Low 30.99% on 09/12/25
  • Expected Move (DTE 17) 1.95 (7.62%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 13
  • Volume Avg (30-Day) 455
  • Put/Call OI Ratio 0.12
  • Today's Open Interest 5,517
  • Open Int (30-Day) 4,197
  • Expected Range 23.61 to 27.51

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.30
  • Number of Estimates 2
  • High Estimate $0.32
  • Low Estimate $0.27
  • Prior Year $0.19
  • Growth Rate Est. (year over year) +57.89%

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.91 +42.71%
on 04/30/26
25.91 -1.33%
on 05/29/26
+7.14 (+38.76%)
since 04/29/26
3-Month
16.10 +58.76%
on 04/10/26
25.91 -1.33%
on 05/29/26
+7.87 (+44.49%)
since 02/27/26
52-Week
16.10 +58.76%
on 04/10/26
28.75 -11.10%
on 01/13/26
+4.31 (+20.28%)
since 05/28/25

Most Recent Stories

More News
New Progyny Study Shows Growing Demand for Human Guidance in an Increasingly Digital Healthcare System

NEW YORK, May 28, 2026 (GLOBE NEWSWIRE) -- A new survey from Progyny (Nasdaq: PGNY), a global leader in women’s health and family building solutions, found that people navigating fertility, pregnancy,...

PGNY : 25.56 (-0.51%)
Progyny, Inc. Announces Share Repurchase Program

NEW YORK, May 26, 2026 (GLOBE NEWSWIRE) -- Progyny, Inc. (Nasdaq: PGNY), a global leader in women’s health and family building solutions, today announced that its Board of Directors has approved a...

PGNY : 25.56 (-0.51%)
3 Stocks Under $50 with Warning Signs

3 Stocks Under $50 with Warning Signs

MGPI : 17.65 (-4.39%)
PGNY : 25.56 (-0.51%)
EQH : 41.35 (+0.66%)
Progyny (PGNY) Stock Is Up, What You Need To Know

Progyny (PGNY) Stock Is Up, What You Need To Know

PGNY : 25.56 (-0.51%)
Progyny’s Q1 Earnings Call: Our Top 5 Analyst Questions

Progyny’s Q1 Earnings Call: Our Top 5 Analyst Questions

PGNY : 25.56 (-0.51%)
Progyny, Inc. to Present at BofA Securities 2026 Health Care Conference

NEW YORK, May 11, 2026 (GLOBE NEWSWIRE) -- Progyny, Inc. (Nasdaq: PGNY), a global leader in women’s health and family building solutions, today announced that Progyny’s Chief Executive Officer, Pete...

PGNY : 25.56 (-0.51%)
3 Small-Cap Stocks with Open Questions

3 Small-Cap Stocks with Open Questions

ONEW : 11.01 (-3.00%)
PGNY : 25.56 (-0.51%)
NX : 18.61 (-1.17%)
Progyny Q1 Earnings Call Highlights

Progyny (NASDAQ:PGNY) reported what management called a strong start to 2026, with first-quarter revenue reaching a record level and profitability exceeding expectations amid continued investments in its...

PGNY : 25.56 (-0.51%)
Why Is Progyny (PGNY) Stock Soaring Today

Why Is Progyny (PGNY) Stock Soaring Today

PGNY : 25.56 (-0.51%)
Progyny: Q1 Earnings Snapshot

Progyny: Q1 Earnings Snapshot

PGNY : 25.56 (-0.51%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

See More Share

Business Summary

Progyny Inc. is a fertility benefits management company. It specializes in fertility and family building benefits solutions. Progyny Inc. is based in New York, United States.

See More

Key Turning Points

3rd Resistance Point 26.52
2nd Resistance Point 26.21
1st Resistance Point 25.89
Last Price 25.56
1st Support Level 25.25
2nd Support Level 24.95
3rd Support Level 24.62

See More

52-Week High 28.75
Last Price 25.56
Fibonacci 61.8% 23.92
Fibonacci 50% 22.42
Fibonacci 38.2% 20.93
52-Week Low 16.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.