[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Progyny Inc (PGNY)

Progyny Inc (PGNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,857,964
  • Shares Outstanding, K 78,329
  • Annual Sales, $ 1,289 M
  • Annual Income, $ 58,520 K
  • EBIT $ 85 M
  • EBITDA $ 90 M
  • 60-Month Beta 0.91
  • Price/Sales 1.16
  • Price/Cash Flow 26.03
  • Price/Book 3.20

Options Overview Details

View History
  • Implied Volatility 42.76% (-3.77%)
  • Historical Volatility 68.08%
  • IV Percentile 23%
  • IV Rank 22.97%
  • IV High 82.24% on 05/06/26
  • IV Low 30.99% on 09/12/25
  • Expected Move (DTE 4) 0.50 (2.22%)
  • Put/Call Vol Ratio 0.25
  • Today's Volume 807
  • Volume Avg (30-Day) 251
  • Put/Call OI Ratio 0.41
  • Today's Open Interest 4,374
  • Open Int (30-Day) 2,906
  • Expected Range 22.05 to 23.05

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.30
  • Number of Estimates 2
  • High Estimate $0.32
  • Low Estimate $0.27
  • Prior Year $0.19
  • Growth Rate Est. (year over year) +57.89%

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.16 +39.54%
on 04/13/26
24.39 -7.54%
on 05/11/26
+6.25 (+38.34%)
since 04/10/26
3-Month
16.10 +40.06%
on 04/10/26
24.39 -7.54%
on 05/11/26
+1.00 (+4.64%)
since 02/11/26
52-Week
16.10 +40.06%
on 04/10/26
28.75 -21.57%
on 01/13/26
+1.36 (+6.42%)
since 05/09/25

Most Recent Stories

More News
Progyny, Inc. to Present at BofA Securities 2026 Health Care Conference

NEW YORK, May 11, 2026 (GLOBE NEWSWIRE) -- Progyny, Inc. (Nasdaq: PGNY), a global leader in women’s health and family building solutions, today announced that Progyny’s Chief Executive Officer, Pete...

PGNY : 22.55 (-4.93%)
3 Small-Cap Stocks with Open Questions

3 Small-Cap Stocks with Open Questions

ONEW : 11.58 (-3.98%)
PGNY : 22.55 (-4.93%)
NX : 19.95 (-1.48%)
Progyny Q1 Earnings Call Highlights

Progyny (NASDAQ:PGNY) reported what management called a strong start to 2026, with first-quarter revenue reaching a record level and profitability exceeding expectations amid continued investments in its...

PGNY : 22.55 (-4.93%)
Why Is Progyny (PGNY) Stock Soaring Today

Why Is Progyny (PGNY) Stock Soaring Today

PGNY : 22.55 (-4.93%)
Progyny: Q1 Earnings Snapshot

Progyny: Q1 Earnings Snapshot

PGNY : 22.55 (-4.93%)
Progyny’s (NASDAQ:PGNY) Q1 CY2026 Sales Beat Estimates, Stock Soars

Progyny’s (NASDAQ:PGNY) Q1 CY2026 Sales Beat Estimates, Stock Soars

PGNY : 22.55 (-4.93%)
Progyny, Inc. Announces First Quarter 2026 Results

Reports Record First Quarter Revenue of $328.5 Million Early Selling Season Activity Reflects Robust Demand for Women's Health and Family Building Solutions Returned Value to Shareholders Through Repurchase...

PGNY : 22.55 (-4.93%)
Progyny Reports Thursday: Can Fertility Demand Hold When One Large Client Already Left?

Barchart Research What to Expect from PGNY Earnings PGNY Generated May 6, 2026 Current Price $18.70 EPS Estimate $$0.23 Consensus Rating Strong Buy Average Move 13.73% Progyny Reports Thursday: Can Fertility...

PGNY : 22.55 (-4.93%)
Progyny (PGNY) Q1 Earnings Report Preview: What To Look For

Progyny (PGNY) Q1 Earnings Report Preview: What To Look For

PGNY : 22.55 (-4.93%)
Progyny, Inc. Announces Details for Its First Quarter 2026 Results Report

NEW YORK, April 23, 2026 (GLOBE NEWSWIRE) -- Progyny, Inc. (Nasdaq: PGNY), a global leader in women’s health and family building solutions, will report its financial results for the quarterly period...

PGNY : 22.55 (-4.93%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

Relative Strength just crossed below 80%. The market has dropped from extreme overbought territory, indicating a possible trend reversal.

See More Share

Business Summary

Progyny Inc. is a fertility benefits management company. It specializes in fertility and family building benefits solutions. Progyny Inc. is based in New York, United States.

See More

Key Turning Points

3rd Resistance Point 25.92
2nd Resistance Point 25.15
1st Resistance Point 23.85
Last Price 22.55
1st Support Level 21.79
2nd Support Level 21.02
3rd Support Level 19.72

See More

52-Week High 28.75
Fibonacci 61.8% 23.92
Last Price 22.55
Fibonacci 50% 22.42
Fibonacci 38.2% 20.93
52-Week Low 16.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.