Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Progyny Inc (PGNY)

Progyny Inc (PGNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,460,053
  • Shares Outstanding, K 78,329
  • Annual Sales, $ 1,289 M
  • Annual Income, $ 58,520 K
  • EBIT $ 85 M
  • EBITDA $ 90 M
  • 60-Month Beta 0.99
  • Price/Sales 1.10
  • Price/Cash Flow 24.35
  • Price/Book 3.00

Options Overview Details

View History
  • Implied Volatility 63.34% (+0.45%)
  • Historical Volatility 28.60%
  • IV Percentile 86%
  • IV Rank 66.44%
  • IV High 79.67% on 10/16/25
  • IV Low 30.99% on 09/12/25
  • Expected Move (DTE 24) 2.15 (11.54%)
  • Put/Call Vol Ratio 0.50
  • Today's Volume 214
  • Volume Avg (30-Day) 104
  • Put/Call OI Ratio 0.36
  • Today's Open Interest 2,373
  • Open Int (30-Day) 2,252
  • Expected Range 16.49 to 20.79

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $0.23
  • Number of Estimates 2
  • High Estimate $0.24
  • Low Estimate $0.23
  • Prior Year $0.17
  • Growth Rate Est. (year over year) +35.29%

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.10 +15.78%
on 04/10/26
18.66 -0.11%
on 04/20/26
+0.51 (+2.81%)
since 03/20/26
3-Month
16.10 +15.78%
on 04/10/26
25.78 -27.70%
on 01/21/26
-6.74 (-26.56%)
since 01/20/26
52-Week
16.10 +15.78%
on 04/10/26
28.75 -35.17%
on 01/13/26
-2.80 (-13.06%)
since 04/17/25

Most Recent Stories

More News
Progyny Expands Access to Fertility and Women’s Health with Industry’s First Fully Insured Supplemental Plan

NEW YORK, April 16, 2026 (GLOBE NEWSWIRE) -- Progyny, Inc. (Nasdaq: PGNY), a global leader in women’s health and family building solutions, today announces Progyny Select , the industry’s first...

PGNY : 18.64 (+2.87%)
2 Reasons to Sell PGNY and 1 Stock to Buy Instead

2 Reasons to Sell PGNY and 1 Stock to Buy Instead

PGNY : 18.64 (+2.87%)
Progyny Commemorates 10 Years of Redefining Women’s Health and Family Building Care

NEW YORK, April 01, 2026 (GLOBE NEWSWIRE) -- Over the past ten years, millions of individuals and families have gained access to life-changing benefits through Progyny , a global leader in women’s...

PGNY : 18.64 (+2.87%)
Reflecting On Health Insurance Providers Stocks’ Q4 Earnings: Progyny (NASDAQ:PGNY)

Reflecting On Health Insurance Providers Stocks’ Q4 Earnings: Progyny (NASDAQ:PGNY)

PGNY : 18.64 (+2.87%)
3 Out-of-Favor Stocks with Open Questions

3 Out-of-Favor Stocks with Open Questions

PRU : 102.60 (+0.93%)
PGNY : 18.64 (+2.87%)
ASGN : 40.04 (+1.52%)
3 Cash-Producing Stocks We Think Twice About

3 Cash-Producing Stocks We Think Twice About

TXT : 91.50 (-0.12%)
PGNY : 18.64 (+2.87%)
HSY : 191.45 (-0.61%)
Progyny, Inc. Executives to Participate in Upcoming Investor Conferences

NEW YORK, March 06, 2026 (GLOBE NEWSWIRE) -- Progyny, Inc. (Nasdaq: PGNY), a global leader in women’s health and family building solutions, today announced that several members of its leadership team...

PGNY : 18.64 (+2.87%)
Why Progyny (PGNY) Shares Are Trading Lower Today

Why Progyny (PGNY) Shares Are Trading Lower Today

PGNY : 18.64 (+2.87%)
Progyny: Q4 Earnings Snapshot

Progyny: Q4 Earnings Snapshot

PGNY : 18.64 (+2.87%)
Progyny’s (NASDAQ:PGNY) Q4 CY2025: Beats On Revenue

Progyny’s (NASDAQ:PGNY) Q4 CY2025: Beats On Revenue

PGNY : 18.64 (+2.87%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Progyny Inc. is a fertility benefits management company. It specializes in fertility and family building benefits solutions. Progyny Inc. is based in New York, United States.

See More

Key Turning Points

3rd Resistance Point 19.57
2nd Resistance Point 19.11
1st Resistance Point 18.88
Last Price 18.64
1st Support Level 18.19
2nd Support Level 17.73
3rd Support Level 17.50

See More

52-Week High 28.75
Fibonacci 61.8% 23.92
Fibonacci 50% 22.42
Fibonacci 38.2% 20.93
Last Price 18.64
52-Week Low 16.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.