Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Progyny Inc (PGNY)

Progyny Inc (PGNY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,949,564
  • Shares Outstanding, K 91,944
  • Annual Sales, $ 500,620 K
  • Annual Income, $ 65,770 K
  • 60-Month Beta 2.01
  • Price/Sales 5.99
  • Price/Cash Flow 43.98
  • Price/Book 10.70
Trade PGNY with:

Options Overview Details

View History
  • Implied Volatility 59.98% ( -6.06%)
  • Historical Volatility 70.22%
  • IV Percentile 65%
  • IV Rank 42.98%
  • IV High 84.39% on 02/24/22
  • IV Low 41.59% on 08/11/21
  • Put/Call Vol Ratio 0.40
  • Today's Volume 353
  • Volume Avg (30-Day) 128
  • Put/Call OI Ratio 0.50
  • Today's Open Interest 2,950
  • Open Int (30-Day) 4,633

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/22
See More
  • Average Estimate 0.05
  • Number of Estimates 4
  • High Estimate 0.13
  • Low Estimate 0.01
  • Prior Year 0.19
  • Growth Rate Est. (year over year) -73.68%

Price Performance

See More
Period Period Low Period High Performance
1-Month
31.57 +7.00%
on 05/25/22
41.81 -19.21%
on 04/27/22
-6.40 (-15.93%)
since 04/26/22
3-Month
31.57 +7.00%
on 05/25/22
53.10 -36.38%
on 04/01/22
-4.90 (-12.67%)
since 02/25/22
52-Week
31.57 +7.00%
on 05/25/22
68.32 -50.56%
on 11/05/21
-27.22 (-44.62%)
since 05/26/21

Most Recent Stories

More News
AMN vs. PGNY: Which Stock Is the Better Value Option?

AMN vs. PGNY: Which Stock Is the Better Value Option?

AMN : 93.75 (+2.18%)
PGNY : 33.78 (+5.30%)
The Joint (JYNT) Acquires 4 Franchised Facilities, Down 5%

The Joint (JYNT) anticipates the new acquisition value in Scottsdale to match the price of its previous purchases.

SEM : 24.55 (+0.16%)
JYNT : 15.77 (+3.34%)
PGNY : 33.78 (+5.30%)
OMGA : 2.22 (+4.72%)
Progyny Lands Employer Benefits Expert in Expansion of Leadership Team

Arielle Bogorad joins Progyny as Senior Vice President of Employer Market Strategy...

PGNY : 33.78 (+5.30%)
PGNY STOCK NEWS: Robbins LLP Investigates Progyny, Inc. (PGNY) on Behalf of Shareholders

Shareholder rights law firm Robbins LLP announces that it is investigating Progyny, Inc. (NASDAQ: PGNY) to determine whether certain Progyny officers and directors breached fiduciary duties to shareholders....

PGNY : 33.78 (+5.30%)
The Broken Brown Egg and Progyny Launch the Awareness, Hope, and Activism Grant™ to Help BIPOC Individuals and Couples Expand their Families

The inaugural grant will provide education, access to care, and financial assistance to either a couple or individual of color through their family...

PGNY : 33.78 (+5.30%)
Progyny (PGNY) Tops Q1 Earnings and Revenue Estimates

Progyny (PGNY) delivered earnings and revenue surprises of 150% and 2.82%, respectively, for the quarter ended March 2022. Do the numbers hold clues to what lies ahead for the stock?

PGNY : 33.78 (+5.30%)
IONM : 2.23 (+2.52%)
Progyny, Inc. to Present at the BofA Securities 2022 Healthcare Conference

NEW YORK, April 28, 2022 (GLOBE NEWSWIRE) -- Progyny, Inc. (Nasdaq: PGNY), a leading benefits management company specializing in fertility and family...

PGNY : 33.78 (+5.30%)
Analysts Estimate Progyny (PGNY) to Report a Decline in Earnings: What to Look Out for

Progyny (PGNY) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

PGNY : 33.78 (+5.30%)
Progyny, Inc. Announces Details for Its First Quarter 2022 Results Report

NEW YORK, April 21, 2022 (GLOBE NEWSWIRE) -- Progyny, Inc. (Nasdaq: PGNY), a leading benefits management company specializing in fertility and family...

PGNY : 33.78 (+5.30%)
Progyny and RESOLVE to Launch National Infertility Awareness Week® by Ringing the Nasdaq Stock Market Opening Bell and Lighting the Empire State Building

The fertility benefits leader and national infertility nonprofit association take over the capital of the world to support the millions of people who need...

PGNY : 33.78 (+5.30%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Progyny Inc. is a fertility benefits management company. It specializes in fertility and family building benefits solutions. Progyny Inc. is based in New York, United States.

See More

Key Turning Points

3rd Resistance Point 37.52
2nd Resistance Point 36.19
1st Resistance Point 34.99
Last Price 33.78
1st Support Level 32.46
2nd Support Level 31.13
3rd Support Level 29.93

See More

52-Week High 68.32
Fibonacci 61.8% 54.28
Fibonacci 50% 49.94
Fibonacci 38.2% 45.61
Last Price 33.78
52-Week Low 31.57

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar