Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Progyny Inc (PGNY)

Progyny Inc (PGNY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,967,138
  • Shares Outstanding, K 88,525
  • Annual Sales, $ 344,860 K
  • Annual Income, $ 46,460 K
  • 60-Month Beta 1.80
  • Price/Sales 14.59
  • Price/Cash Flow 249.72
  • Price/Book 26.56
Trade PGNY with:

Options Overview

Details
  • Implied Volatility 54.41%
  • Historical Volatility 36.48%
  • IV Percentile 21%
  • IV Rank 23.44%
  • IV High 89.44% on 08/05/20
  • IV Low 43.69% on 06/10/21
  • Put/Call Vol Ratio 0.02
  • Today's Volume 125
  • Volume Avg (30-Day) 649
  • Put/Call OI Ratio 0.24
  • Today's Open Interest 10,722
  • Open Int (30-Day) 13,712

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/21
See More
  • Average Estimate 0.09
  • Number of Estimates 3
  • High Estimate 0.09
  • Low Estimate 0.09
  • Prior Year -0.02
  • Growth Rate Est. (year over year) +550.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
52.06 +8.72%
on 07/19/21
62.50 -9.44%
on 06/29/21
-3.14 (-5.26%)
since 06/23/21
3-Month
47.11 +20.14%
on 05/13/21
66.61 -15.03%
on 06/16/21
+3.41 (+6.41%)
since 04/23/21
52-Week
23.56 +140.24%
on 10/30/20
66.61 -15.03%
on 06/16/21
+29.42 (+108.24%)
since 07/23/20

Most Recent Stories

More News
Progyny, Inc. Announces Details for Its Second Quarter 2021 Results Report

Progyny, Inc. (Nasdaq: PGNY), a leading benefits management company specializing in fertility and family building benefits solutions in the United States, will report its financial results for the quarterly...

PGNY : 56.60 (+0.87%)
Progyny (PGNY) Moves to Strong Buy: Rationale Behind the Upgrade

Progyny (PGNY) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #1 (Strong Buy).

PGNY : 56.60 (+0.87%)
Zacks.com featured highlights include: Digital Turbine, 360 DigiTech, Progyny and E.W. Scripps

Zacks.com featured highlights include: Digital Turbine, 360 DigiTech, Progyny and E.W. Scripps

SSP : 19.05 (+2.42%)
APPS : 63.80 (+0.74%)
QFIN : 25.97 (-8.43%)
PGNY : 56.60 (+0.87%)
4 Stocks With High Net Income Ratio to Scoop Up

APPS, QFIN, PGNY, and SSP have qualified the screen for high net income ratio stocks.

SSP : 19.05 (+2.42%)
APPS : 63.80 (+0.74%)
QFIN : 25.97 (-8.43%)
PGNY : 56.60 (+0.87%)
Here's Why Progyny (PGNY) is a Great Momentum Stock to Buy

Does Progyny (PGNY) have what it takes to be a top stock pick for momentum investors? Let's find out.

PGNY : 56.60 (+0.87%)
Progyny's (PGNY) Shares March Higher, Can It Continue?

As of late, it has definitely been a great time to be an investor in Progyny, Inc. (PGNY)

PGNY : 56.60 (+0.87%)
Progyny, Inc. to Present at the Goldman Sachs 42nd Annual Global Healthcare Conference

Progyny, Inc. (Nasdaq: PGNY), a leading benefits management company specializing in fertility and family building benefits solutions in the United States, today announced that David Schlanger, Progyny's...

PGNY : 56.60 (+0.87%)
Earnings Estimates Moving Higher for Progyny (PGNY): Time to Buy?

Progyny (PGNY) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions.

PGNY : 56.60 (+0.87%)
Largest Research Study on Decision Making of Single or Coupled Intended Fathers Selected for Presentation at 2021 ACOG Annual Clinical and Scientific Meeting and 69th Annual Pacific Coast Reproductive Society Meeting

Progyny, Inc. (Nasdaq: PGNY), a leading benefits management company specializing in fertility and family building benefits solutions in the United States, along with RMA of Connecticut, RMA of New York,...

PGNY : 56.60 (+0.87%)
Here's What Could Help Progyny (PGNY) Maintain Its Recent Price Strength

Progyny (PGNY) could be a great choice for investors looking to make a profit from fundamentally strong stocks that are currently on the move. It is one of the several stocks that made it through our "Recent...

PGNY : 56.60 (+0.87%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Progyny Inc. is a fertility benefits management company. It specializes in fertility and family building benefits solutions. Progyny Inc. is based in New York, United States.

See More

Key Turning Points

3rd Resistance Point 58.87
2nd Resistance Point 57.88
1st Resistance Point 57.24
Last Price 56.60
1st Support Level 55.61
2nd Support Level 54.62
3rd Support Level 53.98

See More

52-Week High 66.61
Last Price 56.60
Fibonacci 61.8% 50.16
Fibonacci 50% 45.08
Fibonacci 38.2% 40.01
52-Week Low 23.56

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar