Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Progyny Inc (PGNY)

Progyny Inc (PGNY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,618,260
  • Shares Outstanding, K 90,430
  • Annual Sales, $ 344,860 K
  • Annual Income, $ 46,460 K
  • 60-Month Beta 1.69
  • Price/Sales 13.97
  • Price/Cash Flow 234.21
  • Price/Book 21.26
Trade PGNY with:

Options Overview Details

View History
  • Implied Volatility 65.48%
  • Historical Volatility 49.66%
  • IV Percentile 88%
  • IV Rank 56.67%
  • IV High 83.75% on 01/27/21
  • IV Low 41.59% on 08/11/21
  • Put/Call Vol Ratio 0.09
  • Today's Volume 204
  • Volume Avg (30-Day) 366
  • Put/Call OI Ratio 0.60
  • Today's Open Interest 3,029
  • Open Int (30-Day) 6,480

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/21
See More
  • Average Estimate 0.04
  • Number of Estimates 3
  • High Estimate 0.07
  • Low Estimate 0.03
  • Prior Year 0.07
  • Growth Rate Est. (year over year) -42.86%

Price Performance

See More
Period Period Low Period High Performance
1-Month
50.85 +0.43%
on 11/26/21
68.32 -25.25%
on 11/05/21
-11.37 (-18.21%)
since 10/26/21
3-Month
50.85 +0.43%
on 11/26/21
68.32 -25.25%
on 11/05/21
-0.75 (-1.45%)
since 08/26/21
52-Week
34.00 +50.21%
on 12/01/20
68.32 -25.25%
on 11/05/21
+16.36 (+47.13%)
since 11/25/20

Most Recent Stories

More News
Pre-Market Brief: Stocks See Support from Dovish Chinese Policy News

Morning Markets Dec S&P 500 futures this morning are up by +0.21%. Stocks are seeing support from a rally in Chinese stocks today on signs that China’s central bank may soon ease monetary policy. In...

MRNA : 329.63 (+20.57%)
VG : 20.69 (+0.15%)
GFS : 67.29 (-2.44%)
CASI : 0.8950 (-5.22%)
ASTR : 11.27 (+7.64%)
ATVI : 60.62 (-0.48%)
PGNY : 51.07 (-4.17%)
AUPH : 19.33 (-1.93%)
Progyny (PGNY) Upgraded to Buy: Here's What You Should Know

Progyny (PGNY) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #2 (Buy).

PGNY : 51.07 (-4.17%)
Progyny (PGNY) Soars to 52-Week High, Time to Cash Out?

Progyny (PGNY) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues.

PGNY : 51.07 (-4.17%)
AMN : 116.49 (+1.62%)
PINC : 39.01 (-0.86%)
BMXMF : 148.5000 (+10.41%)
Progyny (PGNY) Q3 Earnings Beat Estimates

Progyny (PGNY) delivered earnings and revenue surprises of 142.86% and -2.39%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?

PGNY : 51.07 (-4.17%)
Progyny: Q3 Earnings Snapshot

NEW YORK (AP) _ Progyny Inc. (PGNY) on Thursday reported third-quarter earnings of $16.8 million.

PGNY : 51.07 (-4.17%)
Progyny, Inc. Announces Details for Its Third Quarter 2021 Results Report

NEW YORK, Oct. 21, 2021 (GLOBE NEWSWIRE) -- Progyny, Inc. (Nasdaq: PGNY), a leading benefits management company specializing in fertility and family...

PGNY : 51.07 (-4.17%)
Progyny, Inc. to Present at the BofA Global Healthcare Conference

NEW YORK, Sept. 10, 2021 (GLOBE NEWSWIRE) -- Progyny, Inc. (Nasdaq: PGNY), a leading benefits management company specializing in fertility and family building benefits solutions in the United States,...

PGNY : 51.07 (-4.17%)
Progyny, Inc. Offers Paid Pregnancy Loss Leave to its Employees

Fertility Benefits Company Enhances Bereavement Leave Policy to Explicitly Recognize the Physical, Emotional and Mental Health Impact of Pregnancy Loss

PGNY : 51.07 (-4.17%)
Progyny, Inc. to Present at the BofA Securities SMID Cap 2H21 Ideas Conference

NEW YORK, Aug. 06, 2021 (GLOBE NEWSWIRE) -- Progyny, Inc. (Nasdaq: PGNY), a leading benefits management company specializing in fertility and family building benefits solutions in the United States,...

PGNY : 51.07 (-4.17%)
Progyny, Inc. Announces Second Quarter 2021 Results

Reports Record Second Quarter Revenue of $128.7 Million, Reflecting 99% Growth Achieving Record Sales Momentum – Demand Among Prospective Accounts Returns to Pre-COVID Levels

PGNY : 51.07 (-4.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Progyny Inc. is a fertility benefits management company. It specializes in fertility and family building benefits solutions. Progyny Inc. is based in New York, United States.

See More

Key Turning Points

3rd Resistance Point 55.51
2nd Resistance Point 54.54
1st Resistance Point 52.80
Last Price 51.07
1st Support Level 50.09
2nd Support Level 49.12
3rd Support Level 47.38

See More

52-Week High 68.32
Fibonacci 61.8% 55.21
Fibonacci 50% 51.16
Last Price 51.07
Fibonacci 38.2% 47.11
52-Week Low 34.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar