Progyny Inc (PGNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGNY | SNDA | ARDT | ||
| Company | Progyny Inc | Sonida Senior Living Inc | Ardent Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 16.90 | 31.67 | 8.38 | ||
| High | 17.25 | 32.41 | 8.63 | ||
| Low | 16.60 | 31.03 | 8.34 | ||
| Latest | 16.98 | 32.25 | 8.56 | ||
| Change | +0.01 | +1.00 | +0.30 | ||
| % Change | +0.06% | +3.20% | +3.63% | ||
| Volume | 1,206,400 | 689,900 | 469,800 | ||
| 20-Day Average Volume | 1,545,585 | 767,405 | 408,240 | ||
| Previous Close | 16.97 | 31.25 | 8.26 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.74 | 34.06 | 8.94 | ||
| 20-Day Raw Stochastic | 19.00% | 21.88% | 19.88% | ||
| 20-Day Relative Strength | 33.13 | 44.36 | 43.76 | ||
| Weighted Alpha | -32.18 | +37.45 | -13.08 | ||
| Today's Opinion | 88% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 96% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.93% since 03/24/26 | +2.25% since 03/24/26 | -0.35% since 03/24/26 | ||
| Low | 16.60 on 03/31/26 | 30.82 on 03/26/26 | 8.25 on 03/30/26 | ||
| High | 18.35 on 03/25/26 | 32.51 on 03/27/26 | 8.98 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -4.01% since 02/27/26 | -10.14% since 02/27/26 | -8.84% since 02/27/26 | ||
| Low | 16.60 on 03/31/26 | 30.76 on 03/24/26 | 8.25 on 03/30/26 | ||
| High | 18.60 on 03/23/26 | 37.57 on 03/05/26 | 9.81 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -34.19% since 12/26/25 | -0.06% since 12/26/25 | -7.16% since 12/26/25 | ||
| Low | 16.60 on 03/31/26 | 30.65 on 01/29/26 | 8.07 on 01/30/26 | ||
| High | 28.75 on 01/13/26 | 37.57 on 03/05/26 | 9.98 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -20.88% since 09/26/25 | +16.81% since 09/26/25 | -35.44% since 09/26/25 | ||
| Low | 16.60 on 03/31/26 | 24.94 on 11/03/25 | 8.07 on 01/30/26 | ||
| High | 28.75 on 01/13/26 | 37.57 on 03/05/26 | 15.48 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,389,877 | 1,480,875 | 1,180,371 | ||
| Shares Outstanding, K | 81,902 | 47,388 | 142,902 | ||
| Annual Sales | 1,288,660,000 | 381,140,000 | 6,324,340,000 | ||
| Annual Net Income | 58,520,000 | -70,780,000 | 135,810,000 | ||
| Last Quarter Sales | 318,400,000 | 97,660,000 | 1,605,080,000 | ||
| Last Quarter Net Income | 12,490,000 | -29,780,000 | 44,960,000 | ||
| 60-Month Beta | 1.01 | 0.76 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 02/26/26 | -1.29 on 03/11/26 | 0.32 on 03/04/26 | ||
| Latest Earnings Date | 05/14/26 | 05/11/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.57 | 0.00 | 5.21 | ||