Progyny Inc (PGNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGNY | ESTA | MD | ||
| Company | Progyny Inc | Establishment Labs Holdings Inc | Pediatrix Medical Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 25.68 | 72.79 | 21.70 | ||
| High | 25.91 | 73.56 | 21.92 | ||
| Low | 25.27 | 69.04 | 21.21 | ||
| Latest | 25.56 | 70.69 | 21.54 | ||
| Change | -0.13 | -2.29 | -0.07 | ||
| % Change | -0.51% | -3.14% | -0.32% | ||
| Volume | 1,307,800 | 459,200 | 797,500 | ||
| 20-Day Average Volume | 1,815,645 | 538,085 | 939,965 | ||
| Previous Close | 25.69 | 72.98 | 21.61 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.97 | 70.37 | 22.45 | ||
| 20-Day Raw Stochastic | 95.35% | 52.65% | 40.13% | ||
| 20-Day Relative Strength | 70.13 | 53.72 | 46.18 | ||
| Weighted Alpha | +15.52 | +68.28 | +35.92 | ||
| Today's Opinion | 40% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 16% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.52% since 05/21/26 | -0.76% since 05/21/26 | -0.05% since 05/21/26 | ||
| Low | 24.28 on 05/22/26 | 69.04 on 05/29/26 | 20.96 on 05/26/26 | ||
| High | 25.91 on 05/29/26 | 74.50 on 05/26/26 | 21.92 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +38.76% since 04/29/26 | +13.23% since 04/29/26 | -3.45% since 04/29/26 | ||
| Low | 17.91 on 04/30/26 | 63.17 on 04/30/26 | 19.65 on 05/05/26 | ||
| High | 25.91 on 05/29/26 | 76.49 on 05/06/26 | 24.36 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +44.49% since 02/27/26 | -10.18% since 02/27/26 | +8.51% since 02/27/26 | ||
| Low | 16.10 on 04/10/26 | 53.16 on 03/31/26 | 18.86 on 03/06/26 | ||
| High | 25.91 on 05/29/26 | 77.74 on 03/02/26 | 24.36 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -3.07% since 11/28/25 | +2.02% since 11/28/25 | -10.59% since 11/28/25 | ||
| Low | 16.10 on 04/10/26 | 53.16 on 03/31/26 | 17.23 on 02/19/26 | ||
| High | 28.75 on 01/13/26 | 83.31 on 02/25/26 | 24.77 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,002,166 | 2,080,407 | 1,768,908 | ||
| Shares Outstanding, K | 78,332 | 29,430 | 82,122 | ||
| Annual Sales | 1,288,660,000 | 211,080,000 | 1,913,850,000 | ||
| Annual Net Income | 58,520,000 | -51,060,000 | 165,390,000 | ||
| Last Quarter Sales | 328,500,000 | 59,880,000 | 476,200,000 | ||
| Last Quarter Net Income | 24,230,000 | -13,380,000 | 29,570,000 | ||
| 60-Month Beta | 0.91 | 1.12 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 05/07/26 | -0.40 on 05/06/26 | 0.44 on 05/05/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.36 | 0.00 | 10.65 | ||