Progyny Inc
(PGNY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGNY | ESTA | MD | ||
| Company | Progyny Inc | Establishment Labs Holdings Inc | Pediatrix Medical Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 21.78 | 68.87 | 20.77 | ||
| High | 21.91 | 70.01 | 20.94 | ||
| Low | 21.27 | 67.90 | 20.55 | ||
| Latest | 21.65 | 69.51 | 20.89 | ||
| Change | -0.30 | +0.72 | unch | ||
| % Change | -1.37% | +1.05% | unch | ||
| Volume | 1,119,682 | 195,117 | 486,667 | ||
| 20-Day Average Volume | 1,512,109 | 465,611 | 564,223 | ||
| Previous Close | 21.95 | 68.79 | 20.89 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.35 | 67.51 | 21.48 | ||
| 20-Day Raw Stochastic | 5.08% | 59.24% | 24.71% | ||
| 20-Day Relative Strength | 36.34 | 52.05 | 44.90 | ||
| Weighted Alpha | -6.34 | +69.30 | +39.65 | ||
| Today's Opinion | 8% Sell | 64% Buy | 40% Buy | ||
| Previous Opinion | 8% Sell | 64% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.57% since 02/02/26 | -2.44% since 02/02/26 | -2.57% since 02/02/26 | ||
| Low | 21.27 on 02/09/26 | 66.07 on 02/06/26 | 20.55 on 02/09/26 | ||
| High | 24.32 on 02/03/26 | 73.99 on 02/04/26 | 21.91 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -19.79% since 01/09/26 | +1.71% since 01/09/26 | -6.49% since 01/09/26 | ||
| Low | 21.27 on 02/09/26 | 63.00 on 01/27/26 | 20.25 on 01/28/26 | ||
| High | 28.75 on 01/13/26 | 73.99 on 02/04/26 | 22.84 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -3.22% since 11/07/25 | +6.94% since 11/07/25 | -4.74% since 11/07/25 | ||
| Low | 21.27 on 02/09/26 | 61.85 on 11/18/25 | 20.25 on 01/28/26 | ||
| High | 28.75 on 01/13/26 | 78.24 on 12/17/25 | 24.99 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -5.25% since 08/08/25 | +99.74% since 08/08/25 | +45.78% since 08/08/25 | ||
| Low | 17.98 on 10/17/25 | 33.35 on 08/12/25 | 14.05 on 08/11/25 | ||
| High | 28.75 on 01/13/26 | 78.24 on 12/17/25 | 24.99 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,892,353 | 1,998,900 | 1,793,970 | ||
| Shares Outstanding, K | 86,212 | 29,058 | 85,877 | ||
| Annual Sales | 1,167,220,000 | 166,030,000 | 2,012,920,000 | ||
| Annual Net Income | 54,340,000 | -84,600,000 | -99,070,000 | ||
| Last Quarter Sales | 313,350,000 | 53,780,000 | 492,880,000 | ||
| Last Quarter Net Income | 13,860,000 | -11,150,000 | 71,710,000 | ||
| 60-Month Beta | 0.96 | 0.99 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 11/06/25 | -0.38 on 11/05/25 | 0.67 on 11/03/25 | ||
| Latest Earnings Date | 02/26/26 | 02/25/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 37.15 | 0.00 | 10.68 | ||