Progyny Inc (PGNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGNY | ESTA | MD | ||
| Company | Progyny Inc | Establishment Labs Holdings Inc | Pediatrix Medical Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 27.85 | 76.66 | 26.68 | ||
| High | 28.87 | 78.22 | 26.94 | ||
| Low | 27.74 | 74.16 | 25.48 | ||
| Last | 27.85 | 75.06 | 26.08 | ||
| Change | -0.25 | -2.36 | -1.00 | ||
| Percent Change | -0.89% | -3.05% | -3.69% | ||
| Volume | 1,272,700 | 804,800 | 862,500 | ||
| 20-Day Average Volume | 1,148,155 | 549,055 | 847,365 | ||
| Previous | 28.10 | 77.42 | 27.08 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.13 | 90.03 | 26.07 | ||
| 20-Day Raw Stochastic | 34.57% | 3.84% | 73.59% | ||
| 20-Day Relative Strength | 41.73 | 35.19 | 52.79 | ||
| Weighted Alpha | +18.84 | +54.28 | +50.53 | ||
| Today's Opinion | 56% Buy | 40% Buy | 96% Buy | ||
| Yesterday's Opinion | 56% Buy | 56% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.67% since 08/03/26 | -19.12% since 08/03/26 | -0.65% since 08/03/26 | ||
| Low | 25.09 on 08/07/26 | 74.16 on 08/10/26 | 22.60 on 08/04/26 | ||
| High | 31.82 on 08/05/26 | 96.62 on 08/05/26 | 27.33 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -9.14% since 07/10/26 | -14.73% since 07/10/26 | -0.72% since 07/10/26 | ||
| Low | 25.09 on 08/07/26 | 74.16 on 08/10/26 | 22.60 on 08/04/26 | ||
| High | 33.06 on 07/16/26 | 97.59 on 08/03/26 | 27.33 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +17.41% since 05/08/26 | +4.58% since 05/08/26 | +10.93% since 05/08/26 | ||
| Low | 22.24 on 05/12/26 | 64.24 on 05/15/26 | 20.96 on 05/26/26 | ||
| High | 33.06 on 07/16/26 | 97.59 on 08/03/26 | 27.94 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +29.41% since 02/10/26 | +3.42% since 02/10/26 | +23.66% since 02/10/26 | ||
| Low | 16.10 on 04/10/26 | 53.16 on 03/31/26 | 17.23 on 02/19/26 | ||
| High | 33.06 on 07/16/26 | 97.59 on 08/03/26 | 27.94 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,201,129 | 2,278,471 | 2,200,331 | ||
| Shares Outstanding, K | 78,332 | 29,430 | 81,253 | ||
| Annual Sales, $M | 1,288,660,000 | 211,080,000 | 1,913,850,000 | ||
| Annual Net Income, $M | 58,520,000 | -51,060,000 | 165,390,000 | ||
| Last Qtr Sales, $M | 328,500,000 | 59,880,000 | 476,200,000 | ||
| Last Qtr Income, $M | 24,230,000 | -13,380,000 | 29,570,000 | ||
| 60-Month Beta | 1.01 | 1.07 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 08/06/26 | -0.39 on 08/06/26 | 0.63 on 08/04/26 | ||
| Latest Earnings Date | 11/05/26 | 11/04/26 | 11/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.84 | 0.00 | 12.62 | ||