Progyny Inc (PGNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGNY | ESTA | MD | ||
| Company | Progyny Inc | Establishment Labs Holdings Inc | Pediatrix Medical Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 30.97 | 89.96 | 26.86 | ||
| High | 31.14 | 90.19 | 26.97 | ||
| Low | 30.36 | 86.08 | 25.99 | ||
| Latest | 30.65 | 88.03 | 26.27 | ||
| Change | -0.42 | -0.74 | -0.65 | ||
| % Change | -1.35% | -0.83% | -2.41% | ||
| Volume | 990,100 | 271,500 | 559,600 | ||
| 20-Day Average Volume | 1,408,540 | 840,710 | 830,860 | ||
| Previous Close | 31.07 | 88.77 | 26.92 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.27 | 86.90 | 25.08 | ||
| 20-Day Raw Stochastic | 88.50% | 67.43% | 66.80% | ||
| 20-Day Relative Strength | 74.59 | 60.44 | 63.72 | ||
| Weighted Alpha | +39.15 | +81.72 | +81.85 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 07/02/26 | -1.37% since 07/02/26 | -1.83% since 07/02/26 | ||
| Low | 29.99 on 07/06/26 | 86.08 on 07/10/26 | 25.99 on 07/10/26 | ||
| High | 31.36 on 07/07/26 | 92.83 on 07/06/26 | 27.94 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +18.39% since 06/10/26 | +10.79% since 06/10/26 | +11.50% since 06/10/26 | ||
| Low | 25.18 on 06/12/26 | 78.08 on 06/11/26 | 22.91 on 06/18/26 | ||
| High | 31.36 on 07/07/26 | 92.83 on 07/06/26 | 27.94 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +88.04% since 04/10/26 | +46.25% since 04/10/26 | +22.47% since 04/10/26 | ||
| Low | 16.16 on 04/13/26 | 60.00 on 04/13/26 | 19.65 on 05/05/26 | ||
| High | 31.36 on 07/07/26 | 92.83 on 07/06/26 | 27.94 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +13.56% since 01/09/26 | +28.81% since 01/09/26 | +17.59% since 01/09/26 | ||
| Low | 16.10 on 04/10/26 | 53.16 on 03/31/26 | 17.23 on 02/19/26 | ||
| High | 31.36 on 07/07/26 | 92.83 on 07/06/26 | 27.94 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,400,876 | 2,590,723 | 2,157,345 | ||
| Shares Outstanding, K | 78,332 | 29,430 | 82,122 | ||
| Annual Sales | 1,288,660,000 | 211,080,000 | 1,913,850,000 | ||
| Annual Net Income | 58,520,000 | -51,060,000 | 165,390,000 | ||
| Last Quarter Sales | 328,500,000 | 59,880,000 | 476,200,000 | ||
| Last Quarter Net Income | 24,230,000 | -13,380,000 | 29,570,000 | ||
| 60-Month Beta | 1.01 | 1.06 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 05/07/26 | -0.40 on 05/06/26 | 0.44 on 05/05/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 40.35 | 0.00 | 13.26 | ||