Progyny Inc (PGNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGNY | SGRY | SNDA | ||
| Company | Progyny Inc | Surgery Partners CS | Sonida Senior Living Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 23.99 | 14.40 | 35.16 | ||
| High | 24.39 | 14.44 | 37.71 | ||
| Low | 22.32 | 13.75 | 33.10 | ||
| Latest | 22.55 | 13.78 | 36.96 | ||
| Change | -1.17 | -0.66 | -1.31 | ||
| % Change | -4.93% | -4.57% | -3.42% | ||
| Volume | 2,905,900 | 1,039,400 | 977,700 | ||
| 20-Day Average Volume | 1,644,790 | 1,412,685 | 624,710 | ||
| Previous Close | 23.72 | 14.44 | 38.27 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.78 | 14.15 | 36.22 | ||
| 20-Day Raw Stochastic | 75.82% | 41.10% | 67.52% | ||
| 20-Day Relative Strength | 67.97 | 49.54 | 57.09 | ||
| Weighted Alpha | -5.26 | -34.45 | +41.53 | ||
| Today's Opinion | 8% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 8% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.25% since 05/04/26 | -2.96% since 05/04/26 | -1.20% since 05/04/26 | ||
| Low | 18.60 on 05/07/26 | 13.75 on 05/11/26 | 33.10 on 05/11/26 | ||
| High | 24.39 on 05/11/26 | 15.17 on 05/07/26 | 38.86 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +38.34% since 04/10/26 | +6.74% since 04/10/26 | +13.44% since 04/10/26 | ||
| Low | 16.16 on 04/13/26 | 12.67 on 04/13/26 | 31.44 on 04/13/26 | ||
| High | 24.39 on 05/11/26 | 15.17 on 05/07/26 | 38.99 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +4.64% since 02/11/26 | -8.13% since 02/11/26 | +6.57% since 02/11/26 | ||
| Low | 16.10 on 04/10/26 | 11.41 on 03/30/26 | 30.65 on 04/02/26 | ||
| High | 24.39 on 05/11/26 | 16.11 on 02/13/26 | 38.99 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -5.29% since 11/11/25 | -12.48% since 11/11/25 | +15.54% since 11/11/25 | ||
| Low | 16.10 on 04/10/26 | 11.41 on 03/30/26 | 29.66 on 12/09/25 | ||
| High | 28.75 on 01/13/26 | 17.47 on 12/09/25 | 38.99 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,857,964 | 1,888,579 | 1,811,816 | ||
| Shares Outstanding, K | 78,329 | 130,788 | 47,343 | ||
| Annual Sales | 1,288,660,000 | 3,308,700,000 | 381,140,000 | ||
| Annual Net Income | 58,520,000 | -77,900,000 | -70,780,000 | ||
| Last Quarter Sales | 318,400,000 | 885,000,000 | 97,660,000 | ||
| Last Quarter Net Income | 12,490,000 | -15,000,000 | -29,780,000 | ||
| 60-Month Beta | 0.91 | 1.99 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 05/07/26 | -0.03 on 05/05/26 | -1.29 on 03/11/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.88 | 57.24 | 0.00 | ||