Progyny Inc (PGNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGNY | ESTA | CDNA | ||
| Company | Progyny Inc | Establishment Labs Holdings Inc | Caredx Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 31.40 | 93.52 | 42.49 | ||
| High | 31.84 | 94.36 | 45.00 | ||
| Low | 31.01 | 91.18 | 40.67 | ||
| Last | 31.13 | 92.54 | 43.71 | ||
| Change | -0.36 | -0.94 | +5.61 | ||
| Percent Change | -1.14% | -1.01% | +14.72% | ||
| Volume | 974,600 | 323,600 | 2,780,200 | ||
| 20-Day Average Volume | 1,112,085 | 451,085 | 1,206,145 | ||
| Previous | 31.49 | 93.48 | 38.10 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.41 | 91.28 | 34.44 | ||
| 20-Day Raw Stochastic | 38.28% | 66.14% | 92.70% | ||
| 20-Day Relative Strength | 60.67 | 59.95 | 75.60 | ||
| Weighted Alpha | +43.59 | +101.22 | +199.27 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 07/24/26 | +0.24% since 07/24/26 | +17.69% since 07/24/26 | ||
| Low | 29.93 on 07/28/26 | 89.38 on 07/29/26 | 35.01 on 07/30/26 | ||
| High | 31.84 on 07/27/26 | 94.89 on 07/28/26 | 45.00 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +7.98% since 06/30/26 | +7.84% since 06/30/26 | +53.37% since 06/30/26 | ||
| Low | 29.08 on 07/01/26 | 83.85 on 07/14/26 | 27.32 on 07/08/26 | ||
| High | 33.06 on 07/16/26 | 96.99 on 07/21/26 | 45.00 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | +67.55% since 04/30/26 | +34.84% since 04/30/26 | +110.04% since 04/30/26 | ||
| Low | 18.49 on 05/01/26 | 64.24 on 05/15/26 | 19.61 on 05/18/26 | ||
| High | 33.06 on 07/16/26 | 96.99 on 07/21/26 | 45.00 on 07/31/26 | ||
| 6-Month | |||||
| %Chg | +30.41% since 01/30/26 | +35.79% since 01/30/26 | +112.70% since 01/30/26 | ||
| Low | 16.10 on 04/10/26 | 53.16 on 03/31/26 | 15.56 on 04/10/26 | ||
| High | 33.06 on 07/16/26 | 96.99 on 07/21/26 | 45.00 on 07/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,438,475 | 2,723,452 | 2,258,015 | ||
| Shares Outstanding, K | 78,332 | 29,430 | 51,659 | ||
| Annual Sales, $M | 1,288,660,000 | 211,080,000 | 379,810,000 | ||
| Annual Net Income, $M | 58,520,000 | -51,060,000 | -21,350,000 | ||
| Last Qtr Sales, $M | 328,500,000 | 59,880,000 | 117,700,000 | ||
| Last Qtr Income, $M | 24,230,000 | -13,380,000 | 2,810,000 | ||
| 60-Month Beta | 1.01 | 1.06 | 2.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 05/07/26 | -0.40 on 05/06/26 | 0.37 on 07/30/26 | ||
| Latest Earnings Date | 08/06/26 | 08/06/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 40.90 | 0.00 | 224.12 | ||