Progyny Inc (PGNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PGNY | SHC | GDRX | ||
Company | Progyny Inc | Sotera Health Company | Goodrx Holdings Inc Cl A | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 32.76 | 11.40 | 7.40 | ||
High | 32.99 | 11.49 | 7.68 | ||
Low | 32.13 | 11.17 | 7.40 | ||
Last | 32.16 | 11.22 | 7.61 | ||
Change | -0.90 | -0.26 | +0.08 | ||
% Change | -2.72% | -2.22% | +1.06% | ||
Volume | 1,144,880 | 978,790 | 3,466,979 | ||
20-Day Average Volume | 777,114 | 1,014,260 | 974,669 | ||
Previous Close | 33.06 | 11.47 | 7.53 | ||
Industry | Medical Services | Medical Services | Medical Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 32.73 | 11.17 | 6.98 | ||
20-Day Raw Stochastic | 18.66% | 53.72% | 93.60% | ||
20-Day Relative Strength | 41.02% | 41.70% | 62.64% | ||
Weighted Alpha | -15.63 | -28.84 | +8.11 | ||
Today's Opinion | 88% Sell | 88% Sell | 88% Buy | ||
Previous Opinion | 72% Sell | 88% Sell | 88% Buy | ||
Last Month's Opinion | 24% Sell | 100% Sell | 64% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.40% since 05/01/24 | -0.49% since 05/01/24 | +9.18% since 05/01/24 | ||
Low | 31.42 on 05/03/24 | 10.75 on 05/02/24 | 6.79 on 05/02/24 | ||
High | 33.84 on 05/07/24 | 11.59 on 05/07/24 | 7.69 on 05/07/24 | ||
1-Month | |||||
%Chg | -10.27% since 04/08/24 | -1.62% since 04/08/24 | +11.26% since 04/08/24 | ||
Low | 31.42 on 05/03/24 | 10.71 on 04/18/24 | 6.44 on 04/16/24 | ||
High | 36.36 on 04/09/24 | 11.66 on 04/09/24 | 7.69 on 05/07/24 | ||
3-Month | |||||
%Chg | -20.30% since 02/08/24 | -29.86% since 02/08/24 | +16.54% since 02/08/24 | ||
Low | 31.42 on 05/03/24 | 10.71 on 04/18/24 | 6.15 on 02/13/24 | ||
High | 42.08 on 02/16/24 | 17.44 on 02/27/24 | 8.52 on 03/01/24 | ||
6-Month | |||||
%Chg | +8.98% since 11/08/23 | -14.71% since 11/08/23 | +39.12% since 11/08/23 | ||
Low | 29.44 on 11/09/23 | 10.71 on 04/18/24 | 4.14 on 11/09/23 | ||
High | 42.08 on 02/16/24 | 17.44 on 02/27/24 | 8.52 on 03/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,177,397 | 3,246,825 | 2,974,328 | ||
Shares Outstanding, K | 96,110 | 283,071 | 394,997 | ||
Annual Sales | 1,088,600,000 | 1,049,290,000 | 750,270,000 | ||
Annual Net Income | 62,040,000 | 51,380,000 | -8,870,000 | ||
Last Quarter Sales | 269,940,000 | 248,180,000 | 196,640,000 | ||
Last Quarter Net Income | 13,470,000 | 6,320,000 | -25,870,000 | ||
60-Month Beta | 1.51 | 2.08 | 1.37 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.32 on 02/27/24 | 0.13 on 05/02/24 | 0.08 on 02/29/24 | ||
Latest Earnings Date | 05/09/24 | 05/02/24 | 05/09/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 52.26 | 15.68 | 149.40 |