Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Progyny Inc (PGNY)

Progyny Inc (PGNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,116,505
  • Shares Outstanding, K 86,212
  • Annual Sales, $ 1,167 M
  • Annual Income, $ 54,340 K
  • EBIT $ 86 M
  • EBITDA $ 87 M
  • 60-Month Beta 0.97
  • Price/Sales 1.84
  • Price/Cash Flow 72.30
  • Price/Book 3.83

Options Overview Details

View History
  • Implied Volatility 42.71% (+0.50%)
  • Historical Volatility 75.20%
  • IV Percentile 18%
  • IV Rank 24.07%
  • IV High 79.67% on 10/16/25
  • IV Low 30.99% on 09/12/25
  • Expected Move (DTE 14) 1.38 (5.70%)
  • Put/Call Vol Ratio 0.59
  • Today's Volume 81
  • Volume Avg (30-Day) 424
  • Put/Call OI Ratio 0.21
  • Today's Open Interest 5,340
  • Open Int (30-Day) 9,300
  • Expected Range 22.77 to 25.53

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.13
  • Number of Estimates 3
  • High Estimate 0.16
  • Low Estimate 0.10
  • Prior Year 0.08
  • Growth Rate Est. (year over year) +62.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.99 +34.28%
on 11/06/25
27.51 -12.21%
on 11/25/25
+5.58 (+30.05%)
since 11/04/25
3-Month
17.98 +34.34%
on 10/17/25
27.51 -12.21%
on 11/25/25
+0.59 (+2.50%)
since 09/04/25
52-Week
13.86 +74.24%
on 12/19/24
27.51 -12.21%
on 11/25/25
+9.27 (+62.30%)
since 12/04/24

Most Recent Stories

More News
3 Hyped Up Stocks Walking a Fine Line

3 Hyped Up Stocks Walking a Fine Line

PGNY : 24.15 (-1.63%)
JACK : 19.33 (-2.72%)
FIGS : 11.09 (-1.77%)
Merit Medical Systems, Globus Medical, Tenet Healthcare, Progyny, and IQVIA Shares Are Soaring, What You Need To Know

Merit Medical Systems, Globus Medical, Tenet Healthcare, Progyny, and IQVIA Shares Are Soaring, What You Need To Know

MMSI : 84.09 (-0.24%)
GMED : 88.74 (+1.13%)
PGNY : 24.15 (-1.63%)
THC : 212.14 (+0.38%)
IQV : 224.92 (-1.02%)
1 Unpopular Stock That Deserves Some Love and 2 Facing Headwinds

1 Unpopular Stock That Deserves Some Love and 2 Facing Headwinds

CNO : 40.29 (-0.64%)
PGNY : 24.15 (-1.63%)
SOFI : 29.60 (+1.82%)
New Men’s Health Research from Progyny Challenges Conventional Beliefs about Fertility Knowledge and Action

NEW YORK, Nov. 20, 2025 (GLOBE NEWSWIRE) -- Progyny, Inc . (Nasdaq: PGNY), a global leader in family building solutions, today announced new men’s health research exploring experiences and views...

PGNY : 24.15 (-1.63%)
A Look Back at Health Insurance Providers Stocks’ Q3 Earnings: Progyny (NASDAQ:PGNY) Vs The Rest Of The Pack

A Look Back at Health Insurance Providers Stocks’ Q3 Earnings: Progyny (NASDAQ:PGNY) Vs The Rest Of The Pack

PGNY : 24.15 (-1.63%)
Progyny, Inc. to Present at Jefferies Global Healthcare Conference

NEW YORK, Nov. 13, 2025 (GLOBE NEWSWIRE) -- Progyny, Inc. (Nasdaq: PGNY), a global leader in women’s health and family building solutions, today announced that Mark Livingston, Progyny’s Chief...

PGNY : 24.15 (-1.63%)
5 Must-Read Analyst Questions From Progyny’s Q3 Earnings Call

5 Must-Read Analyst Questions From Progyny’s Q3 Earnings Call

PGNY : 24.15 (-1.63%)
3 Inflated Stocks with Warning Signs

3 Inflated Stocks with Warning Signs

PGNY : 24.15 (-1.63%)
HIG : 131.86 (-0.89%)
IQV : 224.92 (-1.02%)
PGNY Q3 Deep Dive: Product Expansion and Client Diversification Drive Momentum

PGNY Q3 Deep Dive: Product Expansion and Client Diversification Drive Momentum

PGNY : 24.15 (-1.63%)
Progyny: Q3 Earnings Snapshot

Progyny: Q3 Earnings Snapshot

PGNY : 24.15 (-1.63%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Progyny Inc. is a fertility benefits management company. It specializes in fertility and family building benefits solutions. Progyny Inc. is based in New York, United States.

See More

Key Turning Points

3rd Resistance Point 25.45
2nd Resistance Point 25.03
1st Resistance Point 24.59
Last Price 24.15
1st Support Level 23.73
2nd Support Level 23.31
3rd Support Level 22.87

See More

52-Week High 27.51
Last Price 24.15
Fibonacci 61.8% 22.30
Fibonacci 50% 20.68
Fibonacci 38.2% 19.07
52-Week Low 13.86

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar