Progyny Inc (PGNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGNY | DHR | CVS | HCA | ELV |
| Company | Progyny Inc | Danaher Corp | CVS Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 31.40 | 197.49 | 105.49 | 395.50 | 376.01 |
| High | 31.84 | 198.58 | 105.77 | 403.55 | 380.04 |
| Low | 31.02 | 192.62 | 104.31 | 391.38 | 373.16 |
| Last | 31.08 | 195.17 | 104.79 | 403.95 | 376.28 |
| Change | -0.41 | -1.00 | -0.43 | +8.16 | -0.12 |
| Percent Change | -1.30% | -0.51% | -0.41% | +2.06% | -0.03% |
| Volume | 531,462 | 2,540,073 | 3,337,178 | 765,901 | 513,023 |
| 20-Day Average Volume | 1,086,637 | 6,565,652 | 7,377,746 | 1,792,664 | 1,494,725 |
| Previous | 31.49 | 196.17 | 105.22 | 395.79 | 376.40 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.41 | 195.52 | 106.16 | 392.27 | 394.16 |
| 20-Day Raw Stochastic | 38.28% | 69.63% | 35.62% | 64.86% | 19.18% |
| 20-Day Relative Strength | 60.67 | 53.94 | 54.34 | 52.60 | 45.15 |
| Weighted Alpha | +43.59 | -1.70 | +67.73 | +1.32 | +31.25 |
| Today's Opinion | 88% Buy | 8% Sell | 80% Buy | 40% Sell | 40% Buy |
| Yesterday's Opinion | 100% Buy | 8% Sell | 80% Buy | 40% Sell | 40% Buy |
| Last Month's Opinion | 88% Buy | 24% Sell | 100% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 07/24/26 | +2.61% since 07/24/26 | -2.59% since 07/24/26 | +5.44% since 07/24/26 | -0.17% since 07/24/26 |
| Low | 29.93 on 07/28/26 | 189.85 on 07/27/26 | 103.01 on 07/30/26 | 383.63 on 07/27/26 | 362.98 on 07/28/26 |
| High | 31.84 on 07/27/26 | 209.90 on 07/28/26 | 110.00 on 07/29/26 | 421.31 on 07/29/26 | 388.73 on 07/29/26 |
| 1-Month | |||||
| %Chg | +7.98% since 06/30/26 | +3.16% since 06/30/26 | +1.45% since 06/30/26 | +3.36% since 06/30/26 | -2.51% since 06/30/26 |
| Low | 29.08 on 07/01/26 | 165.75 on 07/21/26 | 101.78 on 07/06/26 | 353.99 on 07/14/26 | 362.98 on 07/28/26 |
| High | 33.06 on 07/16/26 | 209.90 on 07/28/26 | 110.68 on 07/22/26 | 429.54 on 07/07/26 | 436.24 on 07/14/26 |
| 3-Month | |||||
| %Chg | +67.55% since 04/30/26 | +9.80% since 04/30/26 | +26.01% since 04/30/26 | -7.24% since 04/30/26 | +0.16% since 04/30/26 |
| Low | 18.49 on 05/01/26 | 160.93 on 05/15/26 | 80.40 on 05/05/26 | 353.99 on 07/14/26 | 362.98 on 07/28/26 |
| High | 33.06 on 07/16/26 | 209.90 on 07/28/26 | 110.68 on 07/22/26 | 441.64 on 05/01/26 | 436.24 on 07/14/26 |
| 6-Month | |||||
| %Chg | +30.41% since 01/30/26 | -10.23% since 01/30/26 | +40.83% since 01/30/26 | -17.47% since 01/30/26 | +9.05% since 01/30/26 |
| Low | 16.10 on 04/10/26 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 353.99 on 07/14/26 | 274.84 on 03/09/26 |
| High | 33.06 on 07/16/26 | 226.03 on 02/03/26 | 110.68 on 07/22/26 | 556.52 on 03/12/26 | 436.24 on 07/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,466,675 | 137,904,768 | 134,253,040 | 85,689,320 | 81,629,488 |
| Shares Outstanding, K | 78,332 | 702,986 | 1,275,927 | 216,502 | 216,869 |
| Annual Sales, $M | 1,288,660,000 | 24,568,000,000 | 402,067,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income, $M | 58,520,000 | 3,614,000,000 | 1,768,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Qtr Sales, $M | 328,500,000 | 6,265,000,000 | 100,426,000,000 | 20,230,000,000 | 50,474,000,000 |
| Last Qtr Income, $M | 24,230,000 | 870,000,000 | 2,943,000,000 | 1,699,000,000 | 1,463,000,000 |
| 60-Month Beta | 1.01 | 0.79 | 0.61 | 1.12 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 05/07/26 | 1.94 on 07/21/26 | 2.57 on 05/06/26 | 7.59 on 07/24/26 | 7.45 on 07/15/26 |
| Latest Earnings Date | 08/06/26 | 10/20/26 | 08/05/26 | 10/23/26 | 10/20/26 |
| Most Recent Dividend | N/A | 0.400 on 06/26/26 | 0.665 on 07/23/26 | 0.780 on 06/16/26 | 1.720 on 06/10/26 |
| Next Ex-Dividend Date | N/A | 06/26/26 | 07/23/26 | 09/16/26 | 09/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 40.74 | 24.20 | 14.98 | 13.74 | 12.79 |