Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nio Inc ADR (NIO)

Nio Inc ADR (NIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Nio Says Profitability Is Just Around the Corner. Should You Buy NIO Stock Here?

Nio (NIO) shares rallied on Thursday after the Chinese electric vehicle (EV) specialist confirmed it will report its first-ever adjusted profit in the fourth quarter of 2025. 

In a press release dated Feb. 5, the automaker said it sees its non-GAAP operating profit falling between RMB 700 million and RMB 1.2 billion – a big improvement from the RMB 5.5 billion loss last year. 

Fundamentals

See More
  • Market Capitalization, $K 10,519,331
  • Shares Outstanding, K 2,087,169
  • Annual Sales, $ 9,005 M
  • Annual Income, $ -3,056 M
  • EBIT $ -2,851 M
  • EBITDA $ -1,796 M
  • 60-Month Beta 1.10
  • Price/Sales 1.06
  • Price/Cash Flow N/A
  • Price/Book 18.89

Options Overview Details

View History
  • Implied Volatility 67.12% (-3.05%)
  • Historical Volatility 53.26%
  • IV Percentile 36%
  • IV Rank 34.12%
  • IV High 105.22% on 04/07/25
  • IV Low 47.39% on 12/24/25
  • Expected Move (DTE 4) 0.33 (6.58%)
  • Put/Call Vol Ratio 0.17
  • Today's Volume 279,169
  • Volume Avg (30-Day) 117,764
  • Put/Call OI Ratio 0.69
  • Today's Open Interest 3,355,510
  • Open Int (30-Day) 3,565,332
  • Expected Range 4.71 to 5.37

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate -0.07
  • Number of Estimates 1
  • High Estimate -0.07
  • Low Estimate -0.07
  • Prior Year -0.47
  • Growth Rate Est. (year over year) +85.11%

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.38 +13.50%
on 02/04/26
5.22 -4.76%
on 02/06/26
+0.33 (+7.14%)
since 01/09/26
3-Month
4.38 +13.50%
on 02/04/26
7.06 -29.58%
on 11/10/25
-1.89 (-27.53%)
since 11/07/25
52-Week
3.02 +64.62%
on 04/08/25
8.02 -38.01%
on 10/02/25
+0.73 (+17.25%)
since 02/07/25

Most Recent Stories

More News
Nio Says Profitability Is Just Around the Corner. Should You Buy NIO Stock Here?

Nio stock rallies as the company forecasts its first-ever adjusted profit in Q4. But does that make NIO shares worth owning in 2026?

XPEV : 17.80 (+0.45%)
NIO : 4.97 (-1.36%)
Nio Just Broke Below Its 20-Day Moving Average Despite Nearly Doubled Deliveries. How Should You Play NIO Stock Here?

Nio stock tumbled yesterday as monthly deliveries came in down 44% sequentially. But there’s reason to load up on NIO shares on recent weakness.

NIO : 4.97 (-1.36%)
RIVN : 14.83 (+0.20%)
1 Million Reasons to Buy Nio Stock for 2026

The Chinese EV company recently produced its millionth vehicle.

XPEV : 17.80 (+0.45%)
TSLA : 410.50 (-0.15%)
NIO : 4.97 (-1.36%)
BYDDY : 12.0700 (+4.87%)
Nio Ended a 4 Year-Losing Streak Last Year: What’s the 2026 Forecast for NIO Stock?

NIO stock closed in the green last year after a long gap of four years. The stock's 2026 forecast looks positive as the company works towards scale and sustainable profitability.

XPEV : 17.80 (+0.45%)
TSLA : 410.50 (-0.15%)
NIO : 4.97 (-1.36%)
BYDDY : 12.0700 (+4.87%)
LI : 18.30 (-3.53%)
Nio Just Reported Record Deliveries. What Is the Bull Case for NIO Stock in 2026?

Nio reported a new delivery record, but the company faces increasing competition, an EV price war, and uncertain Chinese government support.

TSLA : 410.50 (-0.15%)
BYDDF : 12.1300 (+5.02%)
NIO : 4.97 (-1.36%)
As the EV Price War Heats Up in China, Can Nio Stock Survive 2026?

Nio is like a speculative survivor rather than a clear winner for 2026, with subsidies, record deliveries, and improving margins offset by brutal price-war consolidation, persistent losses, and only about...

TSLA : 410.50 (-0.15%)
NIO : 4.97 (-1.36%)
China Is Backing EV Stocks Again. Does That Make Li Auto a Buy for 2026?

China’s renewed consumer subsidy push is lifting sentiment across EV stocks, but Li Auto’s mixed fundamentals leave investors weighing recovery potential against execution risk.

XPEV : 17.80 (+0.45%)
NIO : 4.97 (-1.36%)
BYDDY : 12.0700 (+4.87%)
LI : 18.30 (-3.53%)
New China Subsidies Are Lifting the Bull Case for Nio Stock Today. What the Data Tells Us for 2026.

Nio shares push higher as China announces $8.92 billion in consumer trade-in subsidies for next year. Options data suggests NIO stock will rally further in 2026.

TSLA : 410.50 (-0.15%)
NIO : 4.97 (-1.36%)
RIVN : 14.83 (+0.20%)
Why Nio Stock’s Probability Curve Points to a Hidden Upside Setup

NIO stock is flashing an intriguing setup in its probabilistic distribution, implying an overlooked opportunity for bullish speculators.

NIO : 4.97 (-1.36%)
Can Xpeng Motors Eat Tesla’s Lunch in Humanoid Robots the Way BYD Did in EVs?

Xpeng Motors unveiled an ambitious physical AI plan last week. Could the Chinese EV company give a fight to Tesla in robotics and robotaxis?

XPEV : 17.80 (+0.45%)
TSLA : 410.50 (-0.15%)
NIO : 4.97 (-1.36%)
BYDDY : 12.0700 (+4.87%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

NIO is a pioneer in China's EV market. NIO's unique selling proposition is to provide EVs at competitive pricing. Importantly, NIO does not really manufacture its own cars. It contracts state-owned JAC Motors, headquartered in eastern China's Anhui province, to make vehicles. In turn, JAC charges fee...

See More

Key Turning Points

3rd Resistance Point 5.49
2nd Resistance Point 5.35
1st Resistance Point 5.20
Last Price 4.97
1st Support Level 4.91
2nd Support Level 4.77
3rd Support Level 4.62

See More

52-Week High 8.02
Fibonacci 61.8% 6.11
Fibonacci 50% 5.52
Last Price 4.97
Fibonacci 38.2% 4.93
52-Week Low 3.02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar