Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Unusual Whales Democratic Trades ETF (NANC)

Unusual Whales Democratic Trades ETF (NANC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.08 (0.17%)
  • Most Recent Dividend 0.078 on 12/27/24
  • Management Fee 0.75%

Options Overview Details

View History
  • Implied Volatility 69.07% (+1.04%)
  • Historical Volatility 15.19%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 69.07% on 12/05/25
  • IV Low 14.64% on 08/14/25
  • Expected Move (DTE 13) 0.51 (1.11%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 11
  • Volume Avg (30-Day) 10
  • Put/Call OI Ratio 0.07
  • Today's Open Interest 319
  • Open Int (30-Day) 380
  • Expected Range 45.48 to 46.50

Price Performance

See More
Period Period Low Period High Performance
1-Month
43.69 +5.26%
on 11/21/25
46.49 -1.08%
on 11/12/25
-0.08 (-0.17%)
since 11/05/25
3-Month
43.65 +5.36%
on 09/09/25
46.64 -1.39%
on 11/03/25
+2.36 (+5.41%)
since 09/05/25
52-Week
31.20 +47.40%
on 04/07/25
46.64 -1.39%
on 11/03/25
+5.36 (+13.19%)
since 12/05/24

Most Recent Stories

More News
How to Cash in on Congressional Stock Trades

For years, congressional stock trading has sparked outrage, suspicion, and fascination. Some lawmakers and their spouses appear to have uncanny timing in the market, buying or selling just ahead of major...

GOOG : 322.09 (+1.16%)
GOOGL : 321.27 (+1.15%)
NVDA : 182.41 (-0.53%)
AAPL : 278.78 (-0.68%)
CVX : 150.00 (-1.48%)
IBIT : 50.69 (-3.47%)
JPM : 315.04 (-0.34%)
SCHX : 27.09 (+0.15%)
GOP : 37.04 (-0.05%)
NANC : 45.99 (+0.02%)
ACVF : 49.37 (+0.32%)
AORT : 44.59 (-1.81%)
Nvidia, Apple, and 5 More AI Stocks Nancy Pelosi is Trading Now

The most popular trader in Washington, D.C., is back to work trading Wall Street's favorite AI stocks.

GOOG : 322.09 (+1.16%)
GOOGL : 321.27 (+1.15%)
NVDA : 182.41 (-0.53%)
AAPL : 278.78 (-0.68%)
VST : 167.17 (-5.05%)
$SPX : 6,870.40 (+0.19%)
NANC : 45.99 (+0.02%)
TEM : 76.66 (+0.43%)
$IUXX : 25,692.05 (+0.43%)
AMZN : 229.53 (+0.18%)
PANW : 198.84 (+1.61%)
Nancy Pelosi is Buying the Dip in Nvidia Stock, Should You?

The Former House Speaker has been a heavy buyer of Nvidia recently, which Politico reports is now the target of a DoJ investigation. Should investors buy NVDA on the dip?

MSFT : 483.16 (+0.48%)
NVDA : 182.41 (-0.53%)
AAPL : 278.78 (-0.68%)
AMD : 217.97 (+0.92%)
NANC : 45.99 (+0.02%)
Members of Congress Buy and Sell Stocks. These ETFs Let You Invest Like Democrats or Republicans.

Whether you'd like to invest like Nancy Pelosi or Ted Cruz, you can. But maybe you shouldn't.

MSFT : 483.16 (+0.48%)
NVDA : 182.41 (-0.53%)
GOOG : 322.09 (+1.16%)
AAPL : 278.78 (-0.68%)
ANET : 128.59 (+0.03%)
FIX : 1,001.48 (-0.32%)
JPM : 315.04 (-0.34%)
CRUZ : 21.88 (+0.03%)
NANC : 45.99 (+0.02%)
AMZN : 229.53 (+0.18%)
UTHR : 489.31 (+1.08%)
Want to Invest Like A Politician? This Unique ETF Could Make You Richer.

Besides being great orators, it seems politicians are great investors.

NANC : 45.99 (+0.02%)
This Underperforming Nancy Pelosi Stock Could Gain 25%, Says Analyst

This cybersecurity stock sold off hard in February after disappointing guidance, but Argus says PANW is still a buy right now, with the environment for digital threats more 'toxic' than ever.

NANC : 45.99 (+0.02%)
PANW : 198.84 (+1.61%)
In Addition to Nancy Pelosi, Which Other Members of Congress are Trading Nvidia Stock?

Along with retail investors, Nvidia stock has caught the attention of Capitol Hill's top traders.

NVDA : 182.41 (-0.53%)
INTC : 41.41 (+2.25%)
AMD : 217.97 (+0.92%)
NANC : 45.99 (+0.02%)
You Can Now Invest in the Same Stocks as Members of Congress With These 2 New ETFs

Exchange-traded funds (ETFs) have grown very specific over the years. While you can invest in broad ...

MSFT : 483.16 (+0.48%)
MMP : 69.00 (+0.67%)
NANC : 45.99 (+0.02%)
KRUZ : 30.95 (-0.50%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Subversive Unusual Whales Democratic ETF invests in equity securities purchased or sold by Democratic members of Congress and their spouses.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 46.51
2nd Resistance Point 46.38
1st Resistance Point 46.19
Last Price 45.99
1st Support Level 45.86
2nd Support Level 45.73
3rd Support Level 45.53

See More

52-Week High 46.64
Last Price 45.99
Fibonacci 61.8% 40.74
Fibonacci 50% 38.92
Fibonacci 38.2% 37.10
52-Week Low 31.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar