| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 486-2 +10.03% on 05/06/15 | | 535-0 unch on 05/14/15 | +13-2 (+2.54%) since 04/14/15 |
| 3-Month | 486-2 +10.03% on 05/06/15 | | 582-6 -8.19% on 04/06/15 | -28-6 (-5.10%) since 02/13/15 |
| 52-Week | 486-2 +10.03% on 05/06/15 | | 816-4 -34.48% on 05/15/14 | -281-4 (-34.48%) since 05/14/14 |
We give you our TA based analysis of grains
The History of Weather Volatility is Largely Driven by the 89-Year Solar Gleissberg Cycle, the 40-Year Sea Surface Temperature Cycle and the 220-Year Grande Solar Cycle Minimum. All three cycles are in...
Jim's video focuses on weather and crop issues on four continents
Strong cash Drives cattle higher
Soybeans held on for steady to 11 ¾ cent higher trade across the front months at the close, with back month 2025 contracts lower. July soybeans were up 9 cents this week, with November down 2 ¼. Soymeal...
The wheat complex posted weakness across the board on Friday. Chicago contracts were down 2 to 12 cents, led by the front months. Kansas City futures closed with contracts 4 ¼ to 11 ½ cents. MPLS spring...
Corn futures closed out the Friday session with losses across the board, as contracts were down 2 to 5 ¼ cents. On the week, July was down 17 ¼ cents, with December losing 15 ½ cents. Weekend weather...
Cattle Finish the Day and Week Higher. Hogs and Wheat Decline.
Corn and Wheat price rallies reverse while inflation remains disappointingly stable.
| Symbol | Last | Change |
|---|---|---|
| KWK15 | 535-0s | +25-0 |
| Hard Red Wheat Pit May '15 | ||
| ZCN24 | 452-4s | -4-4 |
| Corn | ||
| ZSN24 | 1228-0s | +11-6 |
| Soybean | ||
| ZMN24 | 368.8s | +1.1 |
| Soybean Meal | ||
| ZLN24 | 45.27s | +0.75 |
| Soybean Oil | ||
| ZWN24 | 651-2s | -12-0 |
| Wheat | ||
| KEN24 | 661-6s | -11-4 |
| Hard Red Wheat | ||
| MWN24 | 711-4s | -9-2 |
| Spring Wheat | ||
| ZON24 | 365-0s | -21-0 |
| Oats | ||
| ZRN24 | 18.755s | -0.345 |
| Rough Rice | ||
| RSN24 | 661.10s | +9.60 |
| Canola | ||
| 3rd Resistance Point | N/A |
| 2nd Resistance Point | 551-5 |
| 1st Resistance Point | 543-3 |
| Last Price | 535-0s |
| 1st Support Level | 518-3 |
| 2nd Support Level | 501-5 |
| 3rd Support Level | N/A |
| 52-Week High | 816-4 |
| Fibonacci 61.8% | 690-3 |
| Fibonacci 50% | 651-3 |
| Fibonacci 38.2% | 612-3 |
| Last Price | 535-0s |
| 52-Week Low | 486-2 |
