Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

CME Cotton #2 May '24 (KGK24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

CME Cotton #2 Futures Market News and Commentary

Cotton Bounces Higher on Monday

The cotton market posted Monday gains of 8 to 50 points. The outside market factors were helpful, with gains of 94 cents in oil and the dollar index down 7 points. 

Crop Progress data from Monday afternoon indicated that 33% of the US cotton crop was planted as of Sunday May 12. That was a 9% move on the wee, but slowed the lead over the 5-year average pace to 2%.

The Seam reported 107 bales sold on Thursday at an average price of 64.58 cents/lb. ICE certified cotton stocks were down 176 on decertification on May 10 at 166,311 bales. The Cotlook A Index was back down 150 points on May 10 at 86.40 cents/lb. The AWP dropped another 91 points to 59.64 last Thursday and is good through this week.

Jul 24 Cotton  closed at 77.63, up 32 points,

Oct 24 Cotton  closed at 77.06, up 32 points,

Mar 25 Cotton  closed at 77.12, up 39 points

On the date of publication, Alan Brugler did not have (either directly or indirectly) positions in any of the securities men... Read more

Contract Specifications

See More
Contract
Cotton #2
Contract Size
50,000 pounds (approximately 100 bales)
Tick Size
0.01 cent per pound ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$500
Expiration Date
04/23/24 (expired)

Seasonal Chart

CME Cotton #2 May '24
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.7810 +2.71%
on 04/18/24
0.9341 -14.12%
on 03/26/24
-0.1131 (-12.36%)
since 03/22/24
3-Month
0.7810 +2.71%
on 04/18/24
1.0108 -20.64%
on 02/28/24
-0.0559 (-6.51%)
since 01/23/24
52-Week
0.7763 +3.34%
on 06/27/23
1.0108 -20.64%
on 02/28/24
-0.0006 (-0.07%)
since 04/21/23

More CME Cotton #2 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Bounces Higher on Monday

The cotton market posted Monday gains of 8 to 50 points. The outside market factors were helpful, with gains of 94 cents in oil and the dollar index down 7 points. Crop Progress data from Monday afternoon...

CTN24 : 77.63s (+0.41%)
CTV24 : 77.06s (+0.42%)
CTZ24 : 75.63s (+0.67%)
Crop Progress

Crop Progress - 2024-05-13

ZSN24 : 1219-4s (+0.04%)
ZSPAUS.CM : 11.5644 (+0.03%)
ZSBAUS.CM : -0.6305 (-0.29%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 4,072s (+0.10%)
XTN24 : 4,593s (-0.80%)
ZCN24 : 472-4s (+0.59%)
ZCPAUS.CM : 4.4907 (+0.65%)
ZCBAUS.CM : -0.2343 (+0.59%)
XVN24 : 2,451s (+0.20%)
XEU24 : 63.50 (+0.05%)
Sugar Prices Fall Sharply on Easing Supply Concerns

July NY world sugar #11 (SBN24 ) on Monday closed down -0.67 (-3.47%), and Aug London ICE white sugar #5 (SWQ24 ) closed down -19.30 (-3.39%). Sugar prices Monday sold off sharply, with NY sugar falling...

SBN24 : 18.63s (-3.47%)
SWQ24 : 550.00s (-3.39%)
Cocoa Prices Finish Sharply Lower on Rain Forecasts for West Africa

July ICE NY cocoa (CCN24 ) on Monday closed down -1,725 (-19.40%), and July ICE London cocoa #7 (CAN24 ) closed down -1,565 (-20.69%). Cocoa prices on Monday plunged to 1-week lows and settled sharply...

CCN24 : 7,166s (-19.40%)
CAU24 : 5,647s (-20.41%)
Coffee Prices Fall as ICE Coffee Inventories Rebound

July arabica coffee (KCN24 ) on Monday closed down -5.10 (-2.54%), and July ICE robusta coffee (RMN24 ) closed down -41 (-1.19%). Coffee prices on Monday retreated due to a recovery in ICE coffee inventories....

KCN24 : 196.05s (-2.54%)
RMN24 : 3,399s (-1.19%)
Cotton Turning Higher at Midday

The cotton market is trading with contracts up 35 to 60 points across most months on Monday. The outside market factors are helpful, with gains of 45 cents in oil and the dollar index down 120 points....

CTN24 : 77.63s (+0.41%)
CTV24 : 77.06s (+0.42%)
CTZ24 : 75.63s (+0.67%)
Sugar Prices Slump as Global Sugar Supply Concerns Ease

July NY world sugar #11 (SBN24 ) this morning is down -0.56 (-2.90%), and Aug London ICE white sugar #5 (SWQ24 ) is down -16.50 (-2.90%). Sugar prices this morning are sharply lower, with NY sugar falling...

SBN24 : 18.63s (-3.47%)
SWQ24 : 550.00s (-3.39%)
Cocoa Prices Plummet on Rain Forecasts for West Africa

July ICE NY cocoa (CCN24 ) this morning is down -1,707 (-19.20%), and July ICE London cocoa #7 (CAN24 ) is down -1,550 (-20.49%). Cocoa prices this morning plunged to 1-week lows and are sharply lower....

CCN24 : 7,166s (-19.40%)
CAU24 : 5,647s (-20.41%)
Coffee Prices Slide as ICE Coffee Inventories Rebound

July arabica coffee (KCN24 ) this morning is down -4.80 (-2.39%), and July ICE robusta coffee (RMN24 ) is down -47 (-1.37%). Coffee prices today are sharply lower on a recovery in ICE coffee inventories....

KCN24 : 196.05s (-2.54%)
RMN24 : 3,399s (-1.19%)
Cotton Steady to Begin the Week

The cotton market is hovering close to unch on Monday morning. Futures closed with losses of 55 to 133 points across most contracts on Friday, despite USDA calling for a tighter carryout on old crop. ...

CTN24 : 77.63s (+0.41%)
CTV24 : 77.06s (+0.42%)
CTZ24 : 75.63s (+0.67%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 0.8022
2nd Resistance Point 0.8022
1st Resistance Point 0.8022
Last Price 0.8022s
1st Support Level 0.8022
2nd Support Level 0.8022
3rd Support Level 0.8022

See More

52-Week High 1.0108
Fibonacci 61.8% 0.9212
Fibonacci 50% 0.8935
Fibonacci 38.2% 0.8659
Last Price 0.8022s
52-Week Low 0.7763

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar