Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

USD Bond Market Total Ishares Core ETF (IUSB)

USD Bond Market Total Ishares Core ETF (IUSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 34,634,640,000
  • Shares Outstanding, K 741,800
  • 60-Month Beta 0.26
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 1.94 (4.16%)
  • Most Recent Dividend 0.165 on 12/19/25
  • Management Fee 0.06%
  • INDUSTRY GROUPING:

    ETFs - Bonds

Options Overview Details

View History
  • Implied Volatility 11.91% (-1.38%)
  • Historical Volatility 3.43%
  • IV Percentile 84%
  • IV Rank 44.91%
  • IV High 21.99% on 11/18/25
  • IV Low 3.70% on 09/03/25
  • Expected Move (DTE 2) 0.32 (0.69%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 3
  • Volume Avg (30-Day) 5
  • Put/Call OI Ratio 0.59
  • Today's Open Interest 27
  • Open Int (30-Day) 21
  • Expected Range 46.37 to 47.01

Price Performance

See More
Period Period Low Period High Performance
1-Month
46.40 +0.62%
on 12/23/25
46.77 -0.17%
on 12/18/25
+0.16 (+0.34%)
since 12/12/25
3-Month
46.40 +0.62%
on 12/23/25
47.20 -1.08%
on 10/29/25
-0.15 (-0.32%)
since 10/13/25
52-Week
44.68 +4.50%
on 01/14/25
47.20 -1.08%
on 10/29/25
+1.97 (+4.41%)
since 01/13/25

Most Recent Stories

More News
Central Pacific Bank Sells 14,540 Apple Shares in Q2. Here’s Why Apple Still Has Substantial Growth Ahead.

MSFT : 470.67 (-1.36%)
NVDA : 185.81 (+0.47%)
AAPL : 261.05 (+0.31%)
IVV : 696.87 (-0.19%)
CPF : 31.02 (-0.67%)
IUSB : 46.69 (+0.11%)
SPY : 693.77 (-0.20%)
5 ETFs That Gained Investors' Love Last Week

ETFs across various categories pulled in $7.1 billion in capital last week, pushing the year-to-date inflows to $605.5 billion. U.S. fixed-income ETFs led the way with $9.4 billion in inflows, followed...

EFV : 72.70 (-0.32%)
VOO : 638.03 (-0.20%)
IVV : 696.87 (-0.19%)
IUSB : 46.69 (+0.11%)
IEF : 96.30 (+0.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares Core Total USD Bond Market ETF seeks to track the investment results of an index composed of U.S. dollar-denominated bonds that are rated either investment grade or high-yield.

See More

Top 10 Holdings

Name % Holdings
BLK Liquidity Temp Cash Inst #21 2.17%
TREASURY NOTE 0.40%
TREASURY NOTE (2OLD) 0.39%
TREASURY NOTE 0.37%
TREASURY NOTE (2OLD) 0.37%
TREASURY NOTE 0.36%
FNMA 30YR UMBS 0.34%
TREASURY NOTE (OLD) 0.33%
TREASURY NOTE 0.33%
TREASURY NOTE (OTR) 0.25%

See More

Key Turning Points

3rd Resistance Point 46.78
2nd Resistance Point 46.75
1st Resistance Point 46.72
Last Price 46.69
1st Support Level 46.65
2nd Support Level 46.62
3rd Support Level 46.59

See More

52-Week High 47.20
Last Price 46.69
Fibonacci 61.8% 46.24
Fibonacci 50% 45.94
Fibonacci 38.2% 45.64
52-Week Low 44.68

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar