USD Bond Market Total Ishares Core ETF (IUSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IUSB | AGG | BNDX | ||
| Company | USD Bond Market Total Ishares Core ETF | US Aggregate Bond Ishares Core ETF | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 45.65 | 97.86 | 47.84 | ||
| High | 45.66 | 97.88 | 47.84 | ||
| Low | 45.60 | 97.76 | 47.77 | ||
| Last | 45.66 | 97.86 | 47.78 | ||
| Change | -0.06 | -0.15 | -0.13 | ||
| Percent Change | -0.13% | -0.15% | -0.27% | ||
| Volume | 2,850,400 | 5,930,400 | 3,641,500 | ||
| 20-Day Average Volume | 3,191,370 | 8,231,715 | 3,914,060 | ||
| Previous | 45.72 | 98.01 | 47.91 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.50 | 97.52 | 47.80 | ||
| 20-Day Raw Stochastic | 85.00% | 83.15% | 50.00% | ||
| 20-Day Relative Strength | 50.99 | 50.71 | 47.44 | ||
| Weighted Alpha | -2.02 | -2.13 | -3.13 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 80% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 08/19/26 | +0.04% since 08/19/26 | +0.08% since 08/19/26 | ||
| Low | 45.41 on 08/21/26 | 97.32 on 08/21/26 | 47.62 on 08/21/26 | ||
| High | 45.72 on 08/25/26 | 98.01 on 08/25/26 | 47.91 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +0.45% since 07/24/26 | +0.41% since 07/24/26 | -0.04% since 07/24/26 | ||
| Low | 45.32 on 08/18/26 | 97.12 on 08/03/26 | 47.54 on 08/18/26 | ||
| High | 45.72 on 08/25/26 | 98.01 on 08/25/26 | 48.02 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -0.78% since 05/26/26 | -0.87% since 05/26/26 | -0.93% since 05/26/26 | ||
| Low | 45.32 on 08/18/26 | 97.12 on 08/03/26 | 47.54 on 08/18/26 | ||
| High | 46.42 on 06/30/26 | 99.43 on 06/25/26 | 48.57 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -3.10% since 02/26/26 | -3.30% since 02/26/26 | -2.71% since 02/26/26 | ||
| Low | 45.32 on 08/18/26 | 97.12 on 08/03/26 | 47.53 on 05/15/26 | ||
| High | 47.23 on 02/27/26 | 101.46 on 02/27/26 | 49.23 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,240,019 | 138,090,253 | 81,936,966 | ||
| Shares Outstanding, K | 947,000 | 1,411,100 | 1,714,880 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.26 | 0.25 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.169 on 08/03/26 | 0.338 on 08/03/26 | 0.119 on 08/03/26 | ||
| Next Ex-Dividend Date | 08/03/26 | 08/03/26 | 08/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||