USD Bond Market Total Ishares Core ETF (IUSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IUSB | AGG | BNDX | ||
| Company | USD Bond Market Total Ishares Core ETF | US Aggregate Bond Ishares Core ETF | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 45.51 | 97.57 | 47.97 | ||
| High | 45.52 | 97.58 | 47.99 | ||
| Low | 45.43 | 97.35 | 47.88 | ||
| Last | 45.45 | 97.43 | 47.89 | ||
| Change | -0.12 | -0.28 | -0.10 | ||
| Percent Change | -0.26% | -0.29% | -0.21% | ||
| Volume | 3,792,300 | 10,147,004 | 3,345,600 | ||
| 20-Day Average Volume | 3,356,670 | 8,697,635 | 3,680,715 | ||
| Previous | 45.57 | 97.71 | 47.99 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.58 | 97.73 | 47.89 | ||
| 20-Day Raw Stochastic | 21.31% | 22.79% | 50.00% | ||
| 20-Day Relative Strength | 41.91 | 42.08 | 47.03 | ||
| Weighted Alpha | -2.35 | -2.47 | -3.02 | ||
| Today's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 07/30/26 | -0.19% since 07/30/26 | +0.02% since 07/30/26 | ||
| Low | 45.32 on 08/03/26 | 97.12 on 08/03/26 | 47.74 on 07/31/26 | ||
| High | 45.59 on 08/05/26 | 97.74 on 08/05/26 | 48.02 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -1.20% since 07/06/26 | -1.25% since 07/06/26 | -0.68% since 07/06/26 | ||
| Low | 45.32 on 08/03/26 | 97.12 on 08/03/26 | 47.67 on 07/23/26 | ||
| High | 45.93 on 07/10/26 | 98.49 on 07/07/26 | 48.19 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -1.69% since 05/06/26 | -1.77% since 05/06/26 | -0.56% since 05/06/26 | ||
| Low | 45.32 on 08/03/26 | 97.12 on 08/03/26 | 47.53 on 05/15/26 | ||
| High | 46.42 on 06/30/26 | 99.43 on 06/25/26 | 48.57 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -2.61% since 02/06/26 | -2.70% since 02/06/26 | -1.36% since 02/06/26 | ||
| Low | 45.32 on 08/03/26 | 97.12 on 08/03/26 | 47.53 on 05/15/26 | ||
| High | 47.23 on 02/27/26 | 101.46 on 02/27/26 | 49.23 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,041,152 | 137,483,469 | 82,125,600 | ||
| Shares Outstanding, K | 947,000 | 1,411,100 | 1,714,880 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.26 | 0.25 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.169 on 08/03/26 | 0.338 on 08/03/26 | 0.119 on 08/03/26 | ||
| Next Ex-Dividend Date | 08/03/26 | 08/03/26 | 08/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||