USD Bond Market Total Ishares Core ETF (IUSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IUSB | AGG | BNDX | ||
| Company | USD Bond Market Total Ishares Core ETF | US Aggregate Bond Ishares Core ETF | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 46.55 | 99.89 | 48.26 | ||
| High | 46.58 | 99.95 | 48.28 | ||
| Low | 46.50 | 99.80 | 48.21 | ||
| Latest | 46.52 | 99.84 | 48.23 | ||
| Change | -0.23 | -0.15 | -0.11 | ||
| % Change | -0.49% | -0.15% | -0.23% | ||
| Volume | 2,845,200 | 6,216,500 | 5,625,200 | ||
| 20-Day Average Volume | 2,767,260 | 8,622,955 | 3,546,365 | ||
| Previous Close | 46.75 | 99.99 | 48.34 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.70 | 100.22 | 49.27 | ||
| 20-Day Raw Stochastic | 6.42% | 8.02% | 1.36% | ||
| 20-Day Relative Strength | 44.72 | 44.94 | 21.04 | ||
| Weighted Alpha | +2.65 | +2.69 | -4.11 | ||
| Today's Opinion | 24% Buy | 24% Buy | 40% Sell | ||
| Previous Opinion | 56% Buy | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 48% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 12/12/25 | +0.03% since 12/12/25 | -1.95% since 12/12/25 | ||
| Low | 46.50 on 12/19/25 | 99.80 on 12/19/25 | 48.21 on 12/19/25 | ||
| High | 46.77 on 12/18/25 | 100.37 on 12/18/25 | 49.31 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | -0.21% since 11/19/25 | -0.24% since 11/19/25 | -2.47% since 11/19/25 | ||
| Low | 46.49 on 12/10/25 | 99.74 on 12/08/25 | 48.21 on 12/19/25 | ||
| High | 47.03 on 11/26/25 | 100.97 on 11/26/25 | 49.68 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -0.43% since 09/19/25 | -0.45% since 09/19/25 | -2.35% since 09/19/25 | ||
| Low | 46.49 on 12/10/25 | 99.74 on 12/08/25 | 48.21 on 12/19/25 | ||
| High | 47.20 on 10/29/25 | 101.35 on 10/21/25 | 49.93 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | +1.75% since 06/18/25 | +1.74% since 06/18/25 | -2.41% since 06/18/25 | ||
| Low | 45.56 on 07/16/25 | 97.68 on 07/16/25 | 48.21 on 12/19/25 | ||
| High | 47.20 on 10/29/25 | 101.35 on 10/21/25 | 49.93 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,066,416 | 134,354,688 | 69,011,827 | ||
| Shares Outstanding, K | 710,800 | 1,345,700 | 1,430,890 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.26 | 0.25 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 01/01/70 | N/A | ||
| Most Recent Dividend | 0.157 on 12/01/25 | 0.326 on 12/01/25 | 0.969 on 12/18/25 | ||
| Next Ex-Dividends Date | 12/01/25 | 12/01/25 | 12/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||