USD Bond Market Total Ishares Core ETF (IUSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IUSB | AGG | BNDX | ||
| Company | USD Bond Market Total Ishares Core ETF | US Aggregate Bond Ishares Core ETF | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 46.23 | 99.21 | 48.14 | ||
| High | 46.25 | 99.26 | 48.17 | ||
| Low | 46.19 | 99.13 | 48.09 | ||
| Latest | 46.22 | 99.18 | 48.14 | ||
| Change | +0.10 | +0.23 | +0.06 | ||
| % Change | +0.22% | +0.23% | +0.12% | ||
| Volume | 2,570,600 | 8,205,000 | 3,288,100 | ||
| 20-Day Average Volume | 2,888,920 | 7,871,765 | 4,550,780 | ||
| Previous Close | 46.12 | 98.95 | 48.08 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.29 | 99.33 | 48.08 | ||
| 20-Day Raw Stochastic | 48.38% | 48.43% | 58.94% | ||
| 20-Day Relative Strength | 48.11 | 47.78 | 50.21 | ||
| Weighted Alpha | +0.76 | +0.68 | -2.53 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 05/01/26 | +0.28% since 05/01/26 | +0.35% since 05/01/26 | ||
| Low | 45.88 on 05/04/26 | 98.41 on 05/04/26 | 47.78 on 05/04/26 | ||
| High | 46.30 on 05/07/26 | 99.39 on 05/07/26 | 48.22 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -0.17% since 04/08/26 | -0.25% since 04/08/26 | -0.29% since 04/08/26 | ||
| Low | 45.88 on 05/04/26 | 98.41 on 05/04/26 | 47.78 on 05/04/26 | ||
| High | 46.59 on 04/17/26 | 100.00 on 04/17/26 | 48.39 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -0.96% since 02/06/26 | -0.95% since 02/06/26 | -0.84% since 02/06/26 | ||
| Low | 45.78 on 03/27/26 | 98.29 on 03/27/26 | 47.60 on 03/27/26 | ||
| High | 47.23 on 02/27/26 | 101.46 on 02/27/26 | 49.23 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -1.09% since 11/07/25 | -1.02% since 11/07/25 | -2.98% since 11/07/25 | ||
| Low | 45.78 on 03/27/26 | 98.29 on 03/27/26 | 47.60 on 03/27/26 | ||
| High | 47.23 on 02/27/26 | 101.46 on 02/27/26 | 49.73 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,573,888 | 135,509,632 | 77,861,632 | ||
| Shares Outstanding, K | 791,300 | 1,366,300 | 1,617,400 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.27 | 0.26 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.163 on 05/01/26 | 0.330 on 05/01/26 | 0.113 on 05/01/26 | ||
| Next Ex-Dividends Date | 05/01/26 | 05/01/26 | 05/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||