USD Bond Market Total Ishares Core ETF
(IUSB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IUSB | AGG | BNDX | ||
| Company | USD Bond Market Total Ishares Core ETF | US Aggregate Bond Ishares Core ETF | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 46.44 | 99.65 | 48.60 | ||
| High | 46.49 | 99.65 | 48.60 | ||
| Low | 46.42 | 99.65 | 48.60 | ||
| Latest | 46.47 | 99.65 | 48.60 | ||
| Change | +0.01 | -0.05 | +0.19 | ||
| % Change | +0.02% | -0.05% | +0.39% | ||
| Volume | 3,019,500 | 1,598 | 268 | ||
| 20-Day Average Volume | 3,364,190 | 9,676,604 | 7,537,383 | ||
| Previous Close | 46.46 | 99.70 | 48.41 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.63 | 100.04 | 48.52 | ||
| 20-Day Raw Stochastic | 13.16% | 7.23% | 79.41% | ||
| 20-Day Relative Strength | 43.29 | 42.28 | 47.43 | ||
| Weighted Alpha | +1.84 | +1.78 | -1.78 | ||
| Today's Opinion | 24% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 01/27/26 | -0.50% since 01/28/26 | +0.19% since 01/28/26 | ||
| Low | 46.42 on 02/03/26 | 99.59 on 02/03/26 | 48.39 on 02/03/26 | ||
| High | 46.72 on 01/30/26 | 100.24 on 01/29/26 | 48.67 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | -0.13% since 01/02/26 | -0.20% since 01/02/26 | +0.60% since 01/02/26 | ||
| Low | 46.42 on 02/03/26 | 99.59 on 02/03/26 | 48.33 on 01/20/26 | ||
| High | 46.80 on 01/14/26 | 100.42 on 01/15/26 | 48.67 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -0.32% since 11/03/25 | -0.49% since 11/04/25 | -2.13% since 11/04/25 | ||
| Low | 46.40 on 12/23/25 | 99.58 on 12/23/25 | 48.20 on 12/22/25 | ||
| High | 47.03 on 11/26/25 | 100.97 on 11/26/25 | 49.73 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | +0.63% since 08/01/25 | +0.43% since 08/04/25 | -1.76% since 08/04/25 | ||
| Low | 46.03 on 09/02/25 | 98.73 on 08/21/25 | 48.20 on 12/22/25 | ||
| High | 47.20 on 10/29/25 | 101.35 on 10/21/25 | 49.93 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,945,440 | 137,785,395 | 74,468,621 | ||
| Shares Outstanding, K | 752,000 | 1,382,000 | 1,538,290 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.26 | 0.25 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.165 on 02/02/26 | 0.325 on 02/02/26 | 0.112 on 02/02/26 | ||
| Next Ex-Dividends Date | 02/02/26 | 02/02/26 | 02/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||