USD Bond Market Total Ishares Core ETF (IUSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IUSB | AGG | BNDX | ||
| Company | USD Bond Market Total Ishares Core ETF | US Aggregate Bond Ishares Core ETF | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 46.17 | 99.10 | 48.49 | ||
| High | 46.26 | 99.24 | 48.53 | ||
| Low | 46.16 | 99.07 | 48.45 | ||
| Latest | 46.23 | 99.19 | 48.50 | ||
| Change | +0.18 | +0.48 | +0.12 | ||
| % Change | +0.39% | +0.49% | +0.25% | ||
| Volume | 3,217,100 | 6,517,000 | 3,405,000 | ||
| 20-Day Average Volume | 11,311,325 | 8,200,795 | 4,707,845 | ||
| Previous Close | 46.05 | 98.71 | 48.38 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.02 | 98.70 | 48.20 | ||
| 20-Day Raw Stochastic | 94.00% | 95.41% | 95.38% | ||
| 20-Day Relative Strength | 54.49 | 54.53 | 58.82 | ||
| Weighted Alpha | -0.06 | -0.03 | -1.66 | ||
| Today's Opinion | 72% Sell | 72% Sell | 8% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 06/16/26 | +0.22% since 06/16/26 | +0.35% since 06/16/26 | ||
| Low | 45.97 on 06/22/26 | 98.57 on 06/17/26 | 48.27 on 06/22/26 | ||
| High | 46.26 on 06/24/26 | 99.24 on 06/24/26 | 48.53 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | +0.76% since 05/22/26 | +0.76% since 05/22/26 | +0.92% since 05/22/26 | ||
| Low | 45.76 on 06/08/26 | 98.15 on 06/08/26 | 47.88 on 06/10/26 | ||
| High | 46.26 on 05/29/26 | 99.24 on 06/24/26 | 48.53 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +0.57% since 03/24/26 | +0.44% since 03/24/26 | +1.40% since 03/24/26 | ||
| Low | 45.47 on 05/19/26 | 97.51 on 05/19/26 | 47.53 on 05/15/26 | ||
| High | 46.59 on 04/17/26 | 100.00 on 04/17/26 | 48.53 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -0.84% since 12/24/25 | -0.83% since 12/24/25 | +0.17% since 12/24/25 | ||
| Low | 45.47 on 05/19/26 | 97.51 on 05/19/26 | 47.53 on 05/15/26 | ||
| High | 47.23 on 02/27/26 | 101.46 on 02/27/26 | 49.23 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,581,798 | 135,523,302 | 78,443,898 | ||
| Shares Outstanding, K | 791,300 | 1,366,300 | 1,617,400 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.26 | 0.25 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.151 on 06/01/26 | 0.331 on 06/01/26 | 0.114 on 06/01/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 06/01/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||