Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Harvest Tech Achievers Growth & Income ETF (HTA.TO)

Harvest Tech Achievers Growth & Income ETF (HTA.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Annual Dividend & Yield 1.68 (8.73%)
  • Most Recent Dividend 0.140 on 12/31/25
  • Management Fee 0.85%
  • Asset Class Equity

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.60 +2.31%
on 12/17/25
19.45 -2.16%
on 01/07/26
-0.06 (-0.31%)
since 12/12/25
3-Month
17.88 +6.43%
on 11/21/25
20.24 -5.98%
on 10/28/25
-0.12 (-0.63%)
since 10/14/25
52-Week
13.85 +37.40%
on 04/07/25
20.24 -5.98%
on 10/28/25
+0.59 (+3.20%)
since 01/14/25

Most Recent Stories

More News
Harvest ETFs Announces Final Annual 2025 Reinvested ETF Distributions

Harvest Portfolios Group Inc. (“Harvest”) today announces the final annual reinvested distributions for Harvest ETFs for the 2025 tax year. Please be advised that the final distributions announced...

HBF.TO : 10.77 (-0.46%)
HPYM.TO : 10.67 (+0.14%)
HPYT-B.TO : 8.87 (-1.22%)
HUTL.TO : 18.50 (+1.20%)
HTA.TO : 19.09 (-0.83%)
TRVI.TO : 21.14 (-1.17%)
HPF.TO : 3.17 (+1.44%)
HBF-U.TO : 12.82 (+1.34%)
TRVL-U.TO : 31.72 (+8.52%)
HHL-B.TO : 9.17 (-0.33%)
HBIE.TO : 23.95 (+0.21%)
HBIG.TO : 24.29 (-0.04%)
Harvest ETFs Announces Revised Estimated Annual 2025 Reinvested ETF Distributions

Harvest Portfolios Group Inc. (“Harvest”) today announces the revised estimated annual reinvested distributions for Harvest ETFs for the 2025 tax year. Please be advised that the estimated distributions...

HBF.TO : 10.77 (-0.46%)
HPYM.TO : 10.67 (+0.14%)
HPYT-B.TO : 8.87 (-1.22%)
HUTL.TO : 18.50 (+1.20%)
HTA.TO : 19.09 (-0.83%)
TRVI.TO : 21.14 (-1.17%)
HPF.TO : 3.17 (+1.44%)
HBF-U.TO : 12.82 (+1.34%)
TRVL-U.TO : 31.72 (+8.52%)
HHL-B.TO : 9.17 (-0.33%)
HBIE.TO : 23.95 (+0.21%)
HBIG.TO : 24.29 (-0.04%)
Harvest ETFs announces December 2025 Distributions

Harvest Portfolios Group Inc. (“Harvest”) announces the following monthly distributions for Harvest ETFs for the month ending December 31, 2025. The distributions will be paid on or about January 6,...

HBF.TO : 10.77 (-0.46%)
HPYM.TO : 10.67 (+0.14%)
HPYT-B.TO : 8.87 (-1.22%)
HUTL.TO : 18.50 (+1.20%)
HTA.TO : 19.09 (-0.83%)
TRVI.TO : 21.14 (-1.17%)
HPF.TO : 3.17 (+1.44%)
HBF-U.TO : 12.82 (+1.34%)
HHL-B.TO : 9.17 (-0.33%)
HBIE.TO : 23.95 (+0.21%)
HBIG.TO : 24.29 (-0.04%)
HUBL-U.TO : 17.13 (-1.89%)
Harvest ETFs Announces Estimated Annual 2025 Reinvested ETF Distributions

Harvest Portfolios Group Inc. (“Harvest”) today announces the estimated annual reinvested distributions for Harvest ETFs for the 2025 tax year. Please note these are estimated...

HBF.TO : 10.77 (-0.46%)
HPYM.TO : 10.67 (+0.14%)
HPYT-B.TO : 8.87 (-1.22%)
HUTL.TO : 18.50 (+1.20%)
HTA.TO : 19.09 (-0.83%)
TRVI.TO : 21.14 (-1.17%)
HPF.TO : 3.17 (+1.44%)
HBF-U.TO : 12.82 (+1.34%)
TRVL-U.TO : 31.72 (+8.52%)
HHL-B.TO : 9.17 (-0.33%)
HBIE.TO : 23.95 (+0.21%)
HBIG.TO : 24.29 (-0.04%)
Harvest ETFs Announces November 2025 Distributions

Harvest Portfolios Group Inc. (“Harvest”) announces the following monthly distributions for Harvest ETFs for the month ending November 30, 2025. The distributions will be paid on or about December...

HBF.TO : 10.77 (-0.46%)
HPYM.TO : 10.67 (+0.14%)
HPYT-B.TO : 8.87 (-1.22%)
HUTL.TO : 18.50 (+1.20%)
HTA.TO : 19.09 (-0.83%)
TRVI.TO : 21.14 (-1.17%)
HPF.TO : 3.17 (+1.44%)
HBF-U.TO : 12.82 (+1.34%)
HHL-B.TO : 9.17 (-0.33%)
HBIE.TO : 23.95 (+0.21%)
HBIG.TO : 24.29 (-0.04%)
HUBL-U.TO : 17.13 (-1.89%)
Harvest ETFs announces October 2025 Distributions

Harvest Portfolios Group Inc. (“Harvest”) announces the following monthly distributions for Harvest ETFs for the month ending October 31, 2025. The distributions will be paid on or about November 6,...

HBF.TO : 10.77 (-0.46%)
HPYM.TO : 10.67 (+0.14%)
HPYT-B.TO : 8.87 (-1.22%)
HUTL.TO : 18.50 (+1.20%)
HTA.TO : 19.09 (-0.83%)
TRVI.TO : 21.14 (-1.17%)
HPF.TO : 3.17 (+1.44%)
HBF-U.TO : 12.82 (+1.34%)
HHL-B.TO : 9.17 (-0.33%)
HBIE.TO : 23.95 (+0.21%)
HBIG.TO : 24.29 (-0.04%)
HUBL-U.TO : 17.13 (-1.89%)
Harvest ETFs Announces September 2025 Distributions

Harvest Portfolios Group Inc. (“Harvest”) announces the following monthly distributions for Harvest ETFs for the month ending September 30, 2025. The distributions will be paid on or about October...

HBF.TO : 10.77 (-0.46%)
HPYM.TO : 10.67 (+0.14%)
HPYT-B.TO : 8.87 (-1.22%)
HUTL.TO : 18.50 (+1.20%)
HTA.TO : 19.09 (-0.83%)
TRVI.TO : 21.14 (-1.17%)
HPF.TO : 3.17 (+1.44%)
HBF-U.TO : 12.82 (+1.34%)
HBIX.NE : 10.7100 (+2.49%)
HHL-B.TO : 9.17 (-0.33%)
HBIE.TO : 23.95 (+0.21%)
HBIG.TO : 24.29 (-0.04%)
Harvest ETFs Announces August 2025 Distributions

Harvest Portfolios Group Inc. (“Harvest”) announces the following monthly distributions for Harvest ETFs for the month ending August 31, 2025. The distributions will be paid on or about September 9,...

HBF.TO : 10.77 (-0.46%)
HPYM.TO : 10.67 (+0.14%)
HPYT-B.TO : 8.87 (-1.22%)
HUTL.TO : 18.50 (+1.20%)
HTA.TO : 19.09 (-0.83%)
TRVI.TO : 21.14 (-1.17%)
HPF.TO : 3.17 (+1.44%)
HBF-U.TO : 12.82 (+1.34%)
HBIX.NE : 10.7100 (+2.49%)
HHL-B.TO : 9.17 (-0.33%)
HBIE.TO : 23.95 (+0.21%)
HBIG.TO : 24.29 (-0.04%)
Harvest ETFs announces July 2025 Distributions

Harvest Portfolios Group Inc. (“Harvest”) announces the following monthly distributions for Harvest ETFs for the month ending July 31, 2025. The distributions will be paid on or about August 8, 2025...

HBF.TO : 10.77 (-0.46%)
HPYM.TO : 10.67 (+0.14%)
HPYT-B.TO : 8.87 (-1.22%)
HUTL.TO : 18.50 (+1.20%)
HTA.TO : 19.09 (-0.83%)
TRVI.TO : 21.14 (-1.17%)
HPF.TO : 3.17 (+1.44%)
HBF-U.TO : 12.82 (+1.34%)
HHL-B.TO : 9.17 (-0.33%)
HBIE.TO : 23.95 (+0.21%)
HBIG.TO : 24.29 (-0.04%)
HUBL-U.TO : 17.13 (-1.89%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakest short term outlook on maintaining the current direction.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Fund Summary

The Harvest Tech Achievers Growth and Income ETF's investment objective is to provide unitholders with (i) the opportunity for capital appreciation; (ii) monthly cash distributions; and (iii) lower overall volatility of the portfolio returns than would otherwise be experienced by owning Equity Securities...

See More

Key Turning Points

3rd Resistance Point 19.58
2nd Resistance Point 19.48
1st Resistance Point 19.37
Last Price 19.09
1st Support Level 19.16
2nd Support Level 19.06
3rd Support Level 18.95

See More

52-Week High 20.24
Last Price 19.09
Fibonacci 61.8% 17.80
Fibonacci 50% 17.05
Fibonacci 38.2% 16.29
52-Week Low 13.85

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar