Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Harvest Travel and Leisure Income ETF (TRVI.TO)

Harvest Travel and Leisure Income ETF (TRVI.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Annual Dividend & Yield 1.92 (9.32%)
  • Most Recent Dividend 0.160 on 12/31/25
  • Management Fee 0.75%
  • Asset Class Equity

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.52 +0.34%
on 01/19/26
21.54 -4.41%
on 01/09/26
-0.63 (-2.97%)
since 12/19/25
3-Month
19.00 +8.37%
on 11/20/25
21.54 -4.41%
on 01/09/26
+0.50 (+2.49%)
since 10/20/25
52-Week
15.62 +31.82%
on 04/07/25
22.72 -9.37%
on 02/10/25
-1.50 (-6.79%)
since 01/20/25

Most Recent Stories

More News
Harvest ETFs Announces Final Annual 2025 Reinvested ETF Distributions

Harvest Portfolios Group Inc. (“Harvest”) today announces the final annual reinvested distributions for Harvest ETFs for the 2025 tax year. Please be advised that the final distributions announced...

HBF.TO : 10.68 (+0.56%)
HPYM.TO : 10.62 (unch)
HPYT-B.TO : 8.92 (+0.56%)
HUTL.TO : 18.84 (+0.91%)
HTA.TO : 19.22 (+1.69%)
TRVI.TO : 20.59 (-0.91%)
HPF.TO : 3.16 (-0.63%)
HBF-U.TO : 12.44 (-2.96%)
TRVL-U.TO : 31.72 (+8.52%)
HHL-B.TO : 9.11 (-0.65%)
HBIE.TO : 23.93 (+0.76%)
HBIG.TO : 24.24 (+0.17%)
Harvest ETFs Announces Revised Estimated Annual 2025 Reinvested ETF Distributions

Harvest Portfolios Group Inc. (“Harvest”) today announces the revised estimated annual reinvested distributions for Harvest ETFs for the 2025 tax year. Please be advised that the estimated distributions...

HBF.TO : 10.68 (+0.56%)
HPYM.TO : 10.62 (unch)
HPYT-B.TO : 8.92 (+0.56%)
HUTL.TO : 18.84 (+0.91%)
HTA.TO : 19.22 (+1.69%)
TRVI.TO : 20.59 (-0.91%)
HPF.TO : 3.16 (-0.63%)
HBF-U.TO : 12.44 (-2.96%)
TRVL-U.TO : 31.72 (+8.52%)
HHL-B.TO : 9.11 (-0.65%)
HBIE.TO : 23.93 (+0.76%)
HBIG.TO : 24.24 (+0.17%)
Harvest ETFs announces December 2025 Distributions

Harvest Portfolios Group Inc. (“Harvest”) announces the following monthly distributions for Harvest ETFs for the month ending December 31, 2025. The distributions will be paid on or about January 6,...

HBF.TO : 10.68 (+0.56%)
HPYM.TO : 10.62 (unch)
HPYT-B.TO : 8.92 (+0.56%)
HUTL.TO : 18.84 (+0.91%)
HTA.TO : 19.22 (+1.69%)
TRVI.TO : 20.59 (-0.91%)
HPF.TO : 3.16 (-0.63%)
HBF-U.TO : 12.44 (-2.96%)
HHL-B.TO : 9.11 (-0.65%)
HBIE.TO : 23.93 (+0.76%)
HBIG.TO : 24.24 (+0.17%)
HUBL-U.TO : 17.35 (+3.52%)
Harvest ETFs Announces Estimated Annual 2025 Reinvested ETF Distributions

Harvest Portfolios Group Inc. (“Harvest”) today announces the estimated annual reinvested distributions for Harvest ETFs for the 2025 tax year. Please note these are estimated...

HBF.TO : 10.68 (+0.56%)
HPYM.TO : 10.62 (unch)
HPYT-B.TO : 8.92 (+0.56%)
HUTL.TO : 18.84 (+0.91%)
HTA.TO : 19.22 (+1.69%)
TRVI.TO : 20.59 (-0.91%)
HPF.TO : 3.16 (-0.63%)
HBF-U.TO : 12.44 (-2.96%)
TRVL-U.TO : 31.72 (+8.52%)
HHL-B.TO : 9.11 (-0.65%)
HBIE.TO : 23.93 (+0.76%)
HBIG.TO : 24.24 (+0.17%)
Harvest ETFs Announces November 2025 Distributions

Harvest Portfolios Group Inc. (“Harvest”) announces the following monthly distributions for Harvest ETFs for the month ending November 30, 2025. The distributions will be paid on or about December...

HBF.TO : 10.68 (+0.56%)
HPYM.TO : 10.62 (unch)
HPYT-B.TO : 8.92 (+0.56%)
HUTL.TO : 18.84 (+0.91%)
HTA.TO : 19.22 (+1.69%)
TRVI.TO : 20.59 (-0.91%)
HPF.TO : 3.16 (-0.63%)
HBF-U.TO : 12.44 (-2.96%)
HHL-B.TO : 9.11 (-0.65%)
HBIE.TO : 23.93 (+0.76%)
HBIG.TO : 24.24 (+0.17%)
HUBL-U.TO : 17.35 (+3.52%)
Harvest ETFs announces October 2025 Distributions

Harvest Portfolios Group Inc. (“Harvest”) announces the following monthly distributions for Harvest ETFs for the month ending October 31, 2025. The distributions will be paid on or about November 6,...

HBF.TO : 10.68 (+0.56%)
HPYM.TO : 10.62 (unch)
HPYT-B.TO : 8.92 (+0.56%)
HUTL.TO : 18.84 (+0.91%)
HTA.TO : 19.22 (+1.69%)
TRVI.TO : 20.59 (-0.91%)
HPF.TO : 3.16 (-0.63%)
HBF-U.TO : 12.44 (-2.96%)
HHL-B.TO : 9.11 (-0.65%)
HBIE.TO : 23.93 (+0.76%)
HBIG.TO : 24.24 (+0.17%)
HUBL-U.TO : 17.35 (+3.52%)
Harvest ETFs Announces September 2025 Distributions

Harvest Portfolios Group Inc. (“Harvest”) announces the following monthly distributions for Harvest ETFs for the month ending September 30, 2025. The distributions will be paid on or about October...

HBF.TO : 10.68 (+0.56%)
HPYM.TO : 10.62 (unch)
HPYT-B.TO : 8.92 (+0.56%)
HUTL.TO : 18.84 (+0.91%)
HTA.TO : 19.22 (+1.69%)
TRVI.TO : 20.59 (-0.91%)
HPF.TO : 3.16 (-0.63%)
HBF-U.TO : 12.44 (-2.96%)
HBIX.NE : 9.7000 (-2.02%)
HHL-B.TO : 9.11 (-0.65%)
HBIE.TO : 23.93 (+0.76%)
HBIG.TO : 24.24 (+0.17%)
Harvest ETFs Announces August 2025 Distributions

Harvest Portfolios Group Inc. (“Harvest”) announces the following monthly distributions for Harvest ETFs for the month ending August 31, 2025. The distributions will be paid on or about September 9,...

HBF.TO : 10.68 (+0.56%)
HPYM.TO : 10.62 (unch)
HPYT-B.TO : 8.92 (+0.56%)
HUTL.TO : 18.84 (+0.91%)
HTA.TO : 19.22 (+1.69%)
TRVI.TO : 20.59 (-0.91%)
HPF.TO : 3.16 (-0.63%)
HBF-U.TO : 12.44 (-2.96%)
HBIX.NE : 9.7000 (-2.02%)
HHL-B.TO : 9.11 (-0.65%)
HBIE.TO : 23.93 (+0.76%)
HBIG.TO : 24.24 (+0.17%)
Harvest ETFs announces July 2025 Distributions

Harvest Portfolios Group Inc. (“Harvest”) announces the following monthly distributions for Harvest ETFs for the month ending July 31, 2025. The distributions will be paid on or about August 8, 2025...

HBF.TO : 10.68 (+0.56%)
HPYM.TO : 10.62 (unch)
HPYT-B.TO : 8.92 (+0.56%)
HUTL.TO : 18.84 (+0.91%)
HTA.TO : 19.22 (+1.69%)
TRVI.TO : 20.59 (-0.91%)
HPF.TO : 3.16 (-0.63%)
HBF-U.TO : 12.44 (-2.96%)
HHL-B.TO : 9.11 (-0.65%)
HBIE.TO : 23.93 (+0.76%)
HBIG.TO : 24.24 (+0.17%)
HUBL-U.TO : 17.35 (+3.52%)
Harvest Portfolios Group Inc. Opens the Market

/CNW/ - Michael Kovacs, President and Chief Executive Officer, Harvest Portfolios Group Inc., and his team joined Graham MacKenzie, Managing Director, Exchange...

HRIF.TO : 17.31 (+0.99%)
TRVI.TO : 20.59 (-0.91%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Harvest Travel and Leisure Income ETF seeks to replicate, to the extent reasonably possible and before fees and expenses, the performance of the Solactive Travel and Leisure Index and to provide holders of Class A Units with monthly cash distributions.

See More

Key Turning Points

3rd Resistance Point 20.80
2nd Resistance Point 20.76
1st Resistance Point 20.67
Last Price 20.59
1st Support Level 20.54
2nd Support Level 20.50
3rd Support Level 20.41

See More

52-Week High 22.72
Last Price 20.59
Fibonacci 61.8% 20.01
Fibonacci 50% 19.17
Fibonacci 38.2% 18.33
52-Week Low 15.62

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar