Harvest Tech Achievers Growth & Income ETF
(HTA.TO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTA.TO | ||||
| Company | Harvest Tech Achievers Growth & Income ETF | ||||
| Price Information | |||||
| Exchange | TSX | ||||
| Open | 18.48 | ||||
| High | 18.53 | ||||
| Low | 18.08 | ||||
| Latest | 18.14 | ||||
| Change | -0.23 | ||||
| % Change | -1.25% | ||||
| Volume | 41,069 | ||||
| 20-Day Average Volume | 49,688 | ||||
| Previous Close | 18.37 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 18.85 | ||||
| 20-Day Raw Stochastic | 19.61% | ||||
| 20-Day Relative Strength | 41.03 | ||||
| Weighted Alpha | -3.94 | ||||
| Today's Opinion | 40% Sell | ||||
| Previous Opinion | 40% Sell | ||||
| Last Month's Opinion | 32% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.25% since 02/05/26 | ||||
| Low | 17.95 on 02/06/26 | ||||
| High | 18.69 on 02/11/26 | ||||
| 1-Month | |||||
| %Chg | -6.30% since 01/12/26 | ||||
| Low | 17.74 on 02/05/26 | ||||
| High | 19.78 on 01/28/26 | ||||
| 3-Month | |||||
| %Chg | -5.72% since 11/12/25 | ||||
| Low | 17.74 on 02/05/26 | ||||
| High | 19.78 on 01/28/26 | ||||
| 6-Month | |||||
| %Chg | -3.82% since 08/12/25 | ||||
| Low | 17.74 on 02/05/26 | ||||
| High | 20.24 on 10/28/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 680,281 | ||||
| Shares Outstanding, K | 37,502 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | 1.24 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.160 on 01/30/26 | ||||
| Next Ex-Dividends Date | 01/30/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||