Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Harvest Tech Achievers Growth & Income ETF (HTA.TO)

Harvest Tech Achievers Growth & Income ETF (HTA.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Annual Dividend & Yield 1.84 (9.90%)
  • Most Recent Dividend 0.160 on 01/30/26
  • Management Fee 0.85%
  • Asset Class Equity

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.74 +4.06%
on 02/05/26
19.78 -6.67%
on 01/28/26
-0.87 (-4.50%)
since 01/09/26
3-Month
17.74 +4.06%
on 02/05/26
19.78 -6.67%
on 01/28/26
-0.84 (-4.35%)
since 11/10/25
52-Week
13.85 +33.29%
on 04/07/25
20.24 -8.79%
on 10/28/25
-0.55 (-2.89%)
since 02/10/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Most Recent Stories

More News
Harvest ETFs Announces January 2026 Distributions Business Wire - Fri Jan 23, 6:30AM CST

Harvest Portfolios Group Inc. (“Harvest”) announces the following monthly distributions for Harvest ETFs in the following table for the month ending January 31, 2026. The distributions will be paid...

HBF.TO : 10.71 (-0.51%)
HPYM.TO : 10.62 (+0.28%)
HPYT-B.TO : 8.76 (+0.81%)
HUTL.TO : 19.65 (+0.56%)
HTA.TO : 18.46 (-0.65%)
TRVI.TO : 20.88 (+2.15%)
HPF.TO : 3.36 (-0.59%)
HBF-U.TO : 12.66 (unch)
HHL-B.TO : 8.72 (unch)
HBIE.TO : 23.80 (+0.13%)
HBIG.TO : 24.21 (+0.25%)
HUBL-U.TO : 17.55 (+3.66%)
Harvest ETFs Announces Final Annual 2025 Reinvested ETF Distributions Business Wire - Wed Dec 31, 2025

Harvest Portfolios Group Inc. (“Harvest”) today announces the final annual reinvested distributions for Harvest ETFs for the 2025 tax year. Please be advised that the final distributions announced...

HBF.TO : 10.71 (-0.51%)
HPYM.TO : 10.62 (+0.28%)
HPYT-B.TO : 8.76 (+0.81%)
HUTL.TO : 19.65 (+0.56%)
HTA.TO : 18.46 (-0.65%)
TRVI.TO : 20.88 (+2.15%)
HPF.TO : 3.36 (-0.59%)
HBF-U.TO : 12.66 (unch)
TRVL-U.TO : 31.68 (+0.44%)
HHL-B.TO : 8.72 (unch)
HBIE.TO : 23.80 (+0.13%)
HBIG.TO : 24.21 (+0.25%)
Harvest ETFs Announces Revised Estimated Annual 2025 Reinvested ETF Distributions Business Wire - Mon Dec 22, 2025

Harvest Portfolios Group Inc. (“Harvest”) today announces the revised estimated annual reinvested distributions for Harvest ETFs for the 2025 tax year. Please be advised that the estimated distributions...

HBF.TO : 10.71 (-0.51%)
HPYM.TO : 10.62 (+0.28%)
HPYT-B.TO : 8.76 (+0.81%)
HUTL.TO : 19.65 (+0.56%)
HTA.TO : 18.46 (-0.65%)
TRVI.TO : 20.88 (+2.15%)
HPF.TO : 3.36 (-0.59%)
HBF-U.TO : 12.66 (unch)
TRVL-U.TO : 31.68 (+0.44%)
HHL-B.TO : 8.72 (unch)
HBIE.TO : 23.80 (+0.13%)
HBIG.TO : 24.21 (+0.25%)
Harvest ETFs announces December 2025 Distributions Business Wire - Mon Dec 22, 2025

Harvest Portfolios Group Inc. (“Harvest”) announces the following monthly distributions for Harvest ETFs for the month ending December 31, 2025. The distributions will be paid on or about January 6,...

HBF.TO : 10.71 (-0.51%)
HPYM.TO : 10.62 (+0.28%)
HPYT-B.TO : 8.76 (+0.81%)
HUTL.TO : 19.65 (+0.56%)
HTA.TO : 18.46 (-0.65%)
TRVI.TO : 20.88 (+2.15%)
HPF.TO : 3.36 (-0.59%)
HBF-U.TO : 12.66 (unch)
HHL-B.TO : 8.72 (unch)
HBIE.TO : 23.80 (+0.13%)
HBIG.TO : 24.21 (+0.25%)
HUBL-U.TO : 17.55 (+3.66%)
Harvest ETFs Announces Estimated Annual 2025 Reinvested ETF Distributions Business Wire - Fri Nov 28, 2025

Harvest Portfolios Group Inc. (“Harvest”) today announces the estimated annual reinvested distributions for Harvest ETFs for the 2025 tax year. Please note these are estimated...

HBF.TO : 10.71 (-0.51%)
HPYM.TO : 10.62 (+0.28%)
HPYT-B.TO : 8.76 (+0.81%)
HUTL.TO : 19.65 (+0.56%)
HTA.TO : 18.46 (-0.65%)
TRVI.TO : 20.88 (+2.15%)
HPF.TO : 3.36 (-0.59%)
HBF-U.TO : 12.66 (unch)
TRVL-U.TO : 31.68 (+0.44%)
HHL-B.TO : 8.72 (unch)
HBIE.TO : 23.80 (+0.13%)
HBIG.TO : 24.21 (+0.25%)
Harvest ETFs Announces November 2025 Distributions Business Wire - Fri Nov 21, 2025

Harvest Portfolios Group Inc. (“Harvest”) announces the following monthly distributions for Harvest ETFs for the month ending November 30, 2025. The distributions will be paid on or about December...

HBF.TO : 10.71 (-0.51%)
HPYM.TO : 10.62 (+0.28%)
HPYT-B.TO : 8.76 (+0.81%)
HUTL.TO : 19.65 (+0.56%)
HTA.TO : 18.46 (-0.65%)
TRVI.TO : 20.88 (+2.15%)
HPF.TO : 3.36 (-0.59%)
HBF-U.TO : 12.66 (unch)
HHL-B.TO : 8.72 (unch)
HBIE.TO : 23.80 (+0.13%)
HBIG.TO : 24.21 (+0.25%)
HUBL-U.TO : 17.55 (+3.66%)
Harvest ETFs announces October 2025 Distributions Business Wire - Fri Oct 24, 2025

Harvest Portfolios Group Inc. (“Harvest”) announces the following monthly distributions for Harvest ETFs for the month ending October 31, 2025. The distributions will be paid on or about November 6,...

HBF.TO : 10.71 (-0.51%)
HPYM.TO : 10.62 (+0.28%)
HPYT-B.TO : 8.76 (+0.81%)
HUTL.TO : 19.65 (+0.56%)
HTA.TO : 18.46 (-0.65%)
TRVI.TO : 20.88 (+2.15%)
HPF.TO : 3.36 (-0.59%)
HBF-U.TO : 12.66 (unch)
HHL-B.TO : 8.72 (unch)
HBIE.TO : 23.80 (+0.13%)
HBIG.TO : 24.21 (+0.25%)
HUBL-U.TO : 17.55 (+3.66%)
Harvest ETFs Announces September 2025 Distributions Business Wire - Tue Sep 23, 2025

Harvest Portfolios Group Inc. (“Harvest”) announces the following monthly distributions for Harvest ETFs for the month ending September 30, 2025. The distributions will be paid on or about October...

HBF.TO : 10.71 (-0.51%)
HPYM.TO : 10.62 (+0.28%)
HPYT-B.TO : 8.76 (+0.81%)
HUTL.TO : 19.65 (+0.56%)
HTA.TO : 18.46 (-0.65%)
TRVI.TO : 20.88 (+2.15%)
HPF.TO : 3.36 (-0.59%)
HBF-U.TO : 12.66 (unch)
HBIX.NE : 6.8100 (-3.40%)
HHL-B.TO : 8.72 (unch)
HBIE.TO : 23.80 (+0.13%)
HBIG.TO : 24.21 (+0.25%)
Harvest ETFs Announces August 2025 Distributions Business Wire - Fri Aug 22, 2025

Harvest Portfolios Group Inc. (“Harvest”) announces the following monthly distributions for Harvest ETFs for the month ending August 31, 2025. The distributions will be paid on or about September 9,...

HBF.TO : 10.71 (-0.51%)
HPYM.TO : 10.62 (+0.28%)
HPYT-B.TO : 8.76 (+0.81%)
HUTL.TO : 19.65 (+0.56%)
HTA.TO : 18.46 (-0.65%)
TRVI.TO : 20.88 (+2.15%)
HPF.TO : 3.36 (-0.59%)
HBF-U.TO : 12.66 (unch)
HBIX.NE : 6.8100 (-3.40%)
HHL-B.TO : 8.72 (unch)
HBIE.TO : 23.80 (+0.13%)
HBIG.TO : 24.21 (+0.25%)
Harvest ETFs announces July 2025 Distributions Business Wire - Thu Jul 24, 2025

Harvest Portfolios Group Inc. (“Harvest”) announces the following monthly distributions for Harvest ETFs for the month ending July 31, 2025. The distributions will be paid on or about August 8, 2025...

HBF.TO : 10.71 (-0.51%)
HPYM.TO : 10.62 (+0.28%)
HPYT-B.TO : 8.76 (+0.81%)
HUTL.TO : 19.65 (+0.56%)
HTA.TO : 18.46 (-0.65%)
TRVI.TO : 20.88 (+2.15%)
HPF.TO : 3.36 (-0.59%)
HBF-U.TO : 12.66 (unch)
HHL-B.TO : 8.72 (unch)
HBIE.TO : 23.80 (+0.13%)
HBIG.TO : 24.21 (+0.25%)
HUBL-U.TO : 17.55 (+3.66%)
More news for this symbol

Barchart Technical Opinion

sell

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Harvest Tech Achievers Growth and Income ETF's investment objective is to provide unitholders with (i) the opportunity for capital appreciation; (ii) monthly cash distributions; and (iii) lower overall volatility of the portfolio returns than would otherwise be experienced by owning Equity Securities...

See More

Top 10 Holdings

Name % Holdings
Micron Technology 6.01%
Applied Materials 5.57%
Alphabet Cl A 5.53%
Texas Instruments 5.47%
Accenture Plc 5.45%
Cisco Systems Inc 5.43%
Salesforce Inc 5.23%
Adobe Systems Inc 5.19%
Apple Inc 5.11%
Intuit Inc 5.10%

See More

Key Turning Points

3rd Resistance Point 19.19
2nd Resistance Point 18.90
1st Resistance Point 18.74
Last Price 18.46
1st Support Level 18.29
2nd Support Level 18.00
3rd Support Level 17.84

See More

52-Week High 20.24
Last Price 18.46
Fibonacci 61.8% 17.80
Fibonacci 50% 17.05
Fibonacci 38.2% 16.29
52-Week Low 13.85

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot