Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Harvest Travel and Leisure ETF USD (TRVL-U.TO)

Harvest Travel and Leisure ETF USD (TRVL-U.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.40%
  • Asset Class Equity

Price Performance

See More
Period Period Low Period High Performance
1-Month
29.10 unch
on 11/13/25
29.10 unch
on 11/13/25
-0.14 (-0.48%)
since 09/29/25
3-Month
29.10 unch
on 11/13/25
30.00 -3.00%
on 09/12/25
+0.10 (+0.34%)
since 08/13/25
52-Week
21.22 +37.13%
on 04/07/25
30.00 -3.00%
on 09/12/25
+1.55 (+5.63%)
since 11/13/24

Most Recent Stories

More News
Harvest ETFs Announces Estimated Annual 2025 Reinvested ETF Distributions

Harvest Portfolios Group Inc. (“Harvest”) today announces the estimated annual reinvested distributions for Harvest ETFs for the 2025 tax year. Please note these are estimated...

HBF.TO : 10.89 (+0.18%)
HPYM.TO : 10.73 (-0.19%)
HPYT-B.TO : 9.05 (-1.42%)
HUTL.TO : 18.36 (-0.81%)
HTA.TO : 19.43 (+1.41%)
TRVI.TO : 20.08 (+0.60%)
HPF.TO : 3.10 (-0.32%)
HBF-U.TO : 12.79 (+1.03%)
TRVL-U.TO : 29.10 (unch)
HHL-B.TO : 8.95 (-1.10%)
HBIE.TO : 23.79 (-0.25%)
HBIG.TO : 24.13 (-0.17%)

Fund Summary

The Harvest Travel and Leisure Index ETF (USD) has been designed to replicate, to the extent possible, the performance of the Solactive Travel and Leisure Index TR, net of expenses.

See More

Key Turning Points

3rd Resistance Point 29.10
2nd Resistance Point 29.10
1st Resistance Point 29.10
Last Price 29.10
1st Support Level 29.10
2nd Support Level 29.10
3rd Support Level 29.10

See More

52-Week High 30.00
Last Price 29.10
Fibonacci 61.8% 26.65
Fibonacci 50% 25.61
Fibonacci 38.2% 24.57
52-Week Low 21.22

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar