Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Harvest Balanced Income and Grth Enh ETF (HBIE.TO)

Harvest Balanced Income and Grth Enh ETF (HBIE.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Annual Dividend & Yield 2.40 (10.21%)
  • Most Recent Dividend 0.200 on 02/27/26
  • Management Fee N/A
  • Asset Class Portfolio-Multi Asset

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.07 +0.61%
on 03/06/26
23.90 -2.89%
on 02/20/26
-0.54 (-2.27%)
since 02/06/26
3-Month
23.07 +0.61%
on 03/06/26
24.14 -3.85%
on 12/24/25
-0.58 (-2.44%)
since 12/05/25
52-Week
21.28 +9.07%
on 04/09/25
24.15 -3.89%
on 10/27/25
-0.52 (-2.19%)
since 03/05/25

Most Recent Stories

More News
Harvest ETFs Announces February 2026 Distributions

Harvest Portfolios Group Inc. (“Harvest”) announces the following monthly distributions for Harvest ETFs in the following table for the month ending February 28, 2026. The distributions will be paid...

HBF.TO : 10.32 (-0.48%)
HPYM.TO : 10.53 (-0.09%)
HPYT-B.TO : 8.71 (-0.68%)
HUTL.TO : 20.15 (-0.20%)
HTA.TO : 17.82 (-1.22%)
TRVI.TO : 19.33 (-1.73%)
HPF.TO : 3.62 (+1.12%)
HBF-U.TO : 12.21 (-0.57%)
HHL-B.TO : 8.48 (-1.51%)
HBIE.TO : 23.21 (-1.23%)
HBIG.TO : 23.67 (-0.59%)
HUBL-U.TO : 16.13 (-4.05%)
Harvest ETFs Announces January 2026 Distributions

Harvest Portfolios Group Inc. (“Harvest”) announces the following monthly distributions for Harvest ETFs in the following table for the month ending January 31, 2026. The distributions will be paid...

HBF.TO : 10.32 (-0.48%)
HPYM.TO : 10.53 (-0.09%)
HPYT-B.TO : 8.71 (-0.68%)
HUTL.TO : 20.15 (-0.20%)
HTA.TO : 17.82 (-1.22%)
TRVI.TO : 19.33 (-1.73%)
HPF.TO : 3.62 (+1.12%)
HBF-U.TO : 12.21 (-0.57%)
HHL-B.TO : 8.48 (-1.51%)
HBIE.TO : 23.21 (-1.23%)
HBIG.TO : 23.67 (-0.59%)
HUBL-U.TO : 16.13 (-4.05%)
Harvest ETFs Announces Final Annual 2025 Reinvested ETF Distributions

Harvest Portfolios Group Inc. (“Harvest”) today announces the final annual reinvested distributions for Harvest ETFs for the 2025 tax year. Please be advised that the final distributions announced...

HBF.TO : 10.32 (-0.48%)
HPYM.TO : 10.53 (-0.09%)
HPYT-B.TO : 8.71 (-0.68%)
HUTL.TO : 20.15 (-0.20%)
HTA.TO : 17.82 (-1.22%)
TRVI.TO : 19.33 (-1.73%)
HPF.TO : 3.62 (+1.12%)
HBF-U.TO : 12.21 (-0.57%)
TRVL-U.TO : 29.48 (-5.18%)
HHL-B.TO : 8.48 (-1.51%)
HBIE.TO : 23.21 (-1.23%)
HBIG.TO : 23.67 (-0.59%)
Harvest ETFs Announces Revised Estimated Annual 2025 Reinvested ETF Distributions

Harvest Portfolios Group Inc. (“Harvest”) today announces the revised estimated annual reinvested distributions for Harvest ETFs for the 2025 tax year. Please be advised that the estimated distributions...

HBF.TO : 10.32 (-0.48%)
HPYM.TO : 10.53 (-0.09%)
HPYT-B.TO : 8.71 (-0.68%)
HUTL.TO : 20.15 (-0.20%)
HTA.TO : 17.82 (-1.22%)
TRVI.TO : 19.33 (-1.73%)
HPF.TO : 3.62 (+1.12%)
HBF-U.TO : 12.21 (-0.57%)
TRVL-U.TO : 29.48 (-5.18%)
HHL-B.TO : 8.48 (-1.51%)
HBIE.TO : 23.21 (-1.23%)
HBIG.TO : 23.67 (-0.59%)
Harvest ETFs announces December 2025 Distributions

Harvest Portfolios Group Inc. (“Harvest”) announces the following monthly distributions for Harvest ETFs for the month ending December 31, 2025. The distributions will be paid on or about January 6,...

HBF.TO : 10.32 (-0.48%)
HPYM.TO : 10.53 (-0.09%)
HPYT-B.TO : 8.71 (-0.68%)
HUTL.TO : 20.15 (-0.20%)
HTA.TO : 17.82 (-1.22%)
TRVI.TO : 19.33 (-1.73%)
HPF.TO : 3.62 (+1.12%)
HBF-U.TO : 12.21 (-0.57%)
HHL-B.TO : 8.48 (-1.51%)
HBIE.TO : 23.21 (-1.23%)
HBIG.TO : 23.67 (-0.59%)
HUBL-U.TO : 16.13 (-4.05%)
Harvest ETFs Announces Estimated Annual 2025 Reinvested ETF Distributions

Harvest Portfolios Group Inc. (“Harvest”) today announces the estimated annual reinvested distributions for Harvest ETFs for the 2025 tax year. Please note these are estimated...

HBF.TO : 10.32 (-0.48%)
HPYM.TO : 10.53 (-0.09%)
HPYT-B.TO : 8.71 (-0.68%)
HUTL.TO : 20.15 (-0.20%)
HTA.TO : 17.82 (-1.22%)
TRVI.TO : 19.33 (-1.73%)
HPF.TO : 3.62 (+1.12%)
HBF-U.TO : 12.21 (-0.57%)
TRVL-U.TO : 29.48 (-5.18%)
HHL-B.TO : 8.48 (-1.51%)
HBIE.TO : 23.21 (-1.23%)
HBIG.TO : 23.67 (-0.59%)
Harvest ETFs Announces November 2025 Distributions

Harvest Portfolios Group Inc. (“Harvest”) announces the following monthly distributions for Harvest ETFs for the month ending November 30, 2025. The distributions will be paid on or about December...

HBF.TO : 10.32 (-0.48%)
HPYM.TO : 10.53 (-0.09%)
HPYT-B.TO : 8.71 (-0.68%)
HUTL.TO : 20.15 (-0.20%)
HTA.TO : 17.82 (-1.22%)
TRVI.TO : 19.33 (-1.73%)
HPF.TO : 3.62 (+1.12%)
HBF-U.TO : 12.21 (-0.57%)
HHL-B.TO : 8.48 (-1.51%)
HBIE.TO : 23.21 (-1.23%)
HBIG.TO : 23.67 (-0.59%)
HUBL-U.TO : 16.13 (-4.05%)
Harvest ETFs announces October 2025 Distributions

Harvest Portfolios Group Inc. (“Harvest”) announces the following monthly distributions for Harvest ETFs for the month ending October 31, 2025. The distributions will be paid on or about November 6,...

HBF.TO : 10.32 (-0.48%)
HPYM.TO : 10.53 (-0.09%)
HPYT-B.TO : 8.71 (-0.68%)
HUTL.TO : 20.15 (-0.20%)
HTA.TO : 17.82 (-1.22%)
TRVI.TO : 19.33 (-1.73%)
HPF.TO : 3.62 (+1.12%)
HBF-U.TO : 12.21 (-0.57%)
HHL-B.TO : 8.48 (-1.51%)
HBIE.TO : 23.21 (-1.23%)
HBIG.TO : 23.67 (-0.59%)
HUBL-U.TO : 16.13 (-4.05%)
Harvest ETFs Announces September 2025 Distributions

Harvest Portfolios Group Inc. (“Harvest”) announces the following monthly distributions for Harvest ETFs for the month ending September 30, 2025. The distributions will be paid on or about October...

HBF.TO : 10.32 (-0.48%)
HPYM.TO : 10.53 (-0.09%)
HPYT-B.TO : 8.71 (-0.68%)
HUTL.TO : 20.15 (-0.20%)
HTA.TO : 17.82 (-1.22%)
TRVI.TO : 19.33 (-1.73%)
HPF.TO : 3.62 (+1.12%)
HBF-U.TO : 12.21 (-0.57%)
HBIX.NE : 6.5400 (-6.30%)
HHL-B.TO : 8.48 (-1.51%)
HBIE.TO : 23.21 (-1.23%)
HBIG.TO : 23.67 (-0.59%)
Harvest ETFs Announces August 2025 Distributions

Harvest Portfolios Group Inc. (“Harvest”) announces the following monthly distributions for Harvest ETFs for the month ending August 31, 2025. The distributions will be paid on or about September 9,...

HBF.TO : 10.32 (-0.48%)
HPYM.TO : 10.53 (-0.09%)
HPYT-B.TO : 8.71 (-0.68%)
HUTL.TO : 20.15 (-0.20%)
HTA.TO : 17.82 (-1.22%)
TRVI.TO : 19.33 (-1.73%)
HPF.TO : 3.62 (+1.12%)
HBF-U.TO : 12.21 (-0.57%)
HBIX.NE : 6.5400 (-6.30%)
HHL-B.TO : 8.48 (-1.51%)
HBIE.TO : 23.21 (-1.23%)
HBIG.TO : 23.67 (-0.59%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Harvest Balanced Income and Growth Enhanced ETF seeks to provide unitholders with high monthly cash distributions and the opportunity for capital appreciation by investing, on a levered basis, that will replicate the portfolio of the Harvest Balanced Income & Growth ETF.

See More

Key Turning Points

3rd Resistance Point 23.59
2nd Resistance Point 23.55
1st Resistance Point 23.52
Last Price 23.21
1st Support Level 23.45
2nd Support Level 23.41
3rd Support Level 23.38

See More

52-Week High 24.15
Last Price 23.21
Fibonacci 61.8% 23.05
Fibonacci 50% 22.72
Fibonacci 38.2% 22.38
52-Week Low 21.28

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar