Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P GSCI Aug '17 (GDQ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
GSCI - Goldman Sachs Commodity Index
Contract Size
$250 times Index
Tick Size
0.05 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
CME
Point Value
$250
Margin/Maintenance
$7,700/7,000
First Notice Date
08/15/17
Expiration Date
08/15/17 (expired)

Seasonal Chart

S&P GSCI Aug '17
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
369.95 +1.52%
on 07/24/17
389.85 -3.67%
on 08/10/17
+2.06 (+0.55%)
since 07/14/17
3-Month
350.10 +7.27%
on 06/21/17
398.45 -5.74%
on 05/22/17
-11.44 (-2.96%)
since 05/15/17

More S&P GSCI Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Up 100% YTD, Is Canopy Growth Stock Overbought?

Canopy Growth stock has surged over 100% in 2024. Despite its recent gains, CGC stock remains a high-risk bet, due to its weak fundamentals and negative profit margins.

CGC : 10.24 (-0.97%)
ACRHF : 0.3800 (+2.01%)
GTBIF : 13.2000 (-1.20%)
CRLBF : 2.1815 (+1.00%)
Escape the 9-to-5: Your Practical Guide to Early Retirement with FIRE in Your 40s

Would you like to escape the 9-to-5 grind and live life on your own terms? Better yet, have you considered retiring in your 30s or 40s? You might think this is too good to be true. However, many people...

TreeHouse Foods's (NYSE:THS) Q1 Sales Beat Estimates

TreeHouse Foods's (NYSE:THS) Q1 Sales Beat Estimates

THS : 37.26 (-0.98%)
5 Basic Money Moves for Anyone Turning 18

High school seniors don't have much in common, but sometime this year, most of them will turn 18--a critical age for many of life's most basic financial foundations.

Option Volatility And Earnings Report For May 6 - 10

Earnings season continues in earnest this week with plenty of big names reporting. This week, we have Palantir, Walt Disney, Robinhood Markets, Uber Technologies, Shopify, Datadog and Airbnb all reporting....

PLTR : 23.33 (+3.46%)
DIS : 113.66 (+0.92%)
HOOD : 17.95 (+1.93%)
UBER : 69.23 (+0.96%)
SHOP : 74.46 (+3.42%)
DDOG : 124.27 (-0.95%)
ABNB : 159.71 (+0.87%)
AAPL : 183.38 (+5.98%)
COIN : 223.25 (-2.45%)
NVDA : 887.89 (+3.46%)
DKNG : 41.82 (-2.81%)
FSLR : 191.55 (+6.12%)
Freshpet (NASDAQ:FRPT) Beats Expectations in Strong Q1, Stock Soars

Freshpet (NASDAQ:FRPT) Beats Expectations in Strong Q1, Stock Soars

FRPT : 109.58 (+2.33%)
Stocks Set to Open Higher as Investors Await More Corporate Earnings and Fed Speak

June S&P 500 E-Mini futures (ESM24) are up +0.24%, and June Nasdaq 100 E-Mini futures (NQM24) are up +0.18% this morning as market participants looked ahead to a fresh batch of corporate earnings reports...

ESM24 : 5,172.00 (+0.33%)
NQM24 : 18,046.00 (+0.25%)
AMGN : 311.29 (+11.82%)
AAPL : 183.38 (+5.98%)
ANET : 274.40 (+4.79%)
EXPE : 115.33 (-15.25%)
DIS : 113.66 (+0.92%)
TSN : 62.02 (+1.76%)
VRTX : 401.08 (+0.23%)
PLTR : 23.33 (+3.46%)
DDOG : 124.27 (-0.95%)
EA : 129.56 (+0.82%)
Earnings To Watch: Red Rock Resorts (RRR) Reports Q1 Results Tomorrow

Earnings To Watch: Red Rock Resorts (RRR) Reports Q1 Results Tomorrow

RRR : 54.37 (+1.59%)
MGM : 41.04 (+0.42%)
BALY : 13.02 (+0.15%)
The Real Brokerage Earnings: What To Look For From REAX

The Real Brokerage Earnings: What To Look For From REAX

REAX : 4.07 (+0.25%)
RMAX : 7.71 (+7.68%)
CBRE : 86.61 (-0.21%)
Snap One (SNPO) To Report Earnings Tomorrow: Here Is What To Expect

Snap One (SNPO) To Report Earnings Tomorrow: Here Is What To Expect

SNPO : 10.60 (+0.09%)
HAS : 61.48 (+0.49%)
MAT : 18.45 (+0.11%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 377.00
1st Resistance Point 376.28
Last Price 375.56s
1st Support Level 374.12
2nd Support Level 372.68
3rd Support Level N/A

See More

52-Week High 398.45
Fibonacci 61.8% 379.98
Last Price 375.56s
Fibonacci 50% 374.28
Fibonacci 38.2% 368.57
52-Week Low 350.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar