Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Germany Alphadex Fund FT (FGM)

Germany Alphadex Fund FT (FGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family First Trust Portfolios
  • Assets Under Management 118,391,200
  • Shares Outstanding, K 1,800
  • 60-Month Beta 0.96

Options Overview Details

View History
  • Implied Volatility 28.97% (-15.72%)
  • Historical Volatility 33.61%
  • IV Percentile 17%
  • IV Rank 20.14%
  • IV High 51.92% on 12/02/25
  • IV Low 23.18% on 08/19/25
  • Expected Move (DTE 2) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 2
  • Volume Avg (30-Day) 3
  • Put/Call OI Ratio 0.07
  • Today's Open Interest 16
  • Open Int (30-Day) 13
  • Expected Range 65.77 to 65.77

Price Performance

See More
Period Period Low Period High Performance
1-Month
57.45 +14.49%
on 03/20/26
65.80 -0.04%
on 04/14/26
+6.58 (+11.12%)
since 03/13/26
3-Month
57.45 +14.49%
on 03/20/26
71.12 -7.52%
on 02/10/26
+0.60 (+0.92%)
since 01/14/26
52-Week
47.00 +39.94%
on 04/21/25
71.12 -7.52%
on 02/10/26
+19.09 (+40.90%)
since 04/14/25

Most Recent Stories

More News
Top ETF Stories of April: 4 Winning Areas

April brought intense volatility to the U.S. stock market, largely driven by former President Donald Trump’s aggressive tariff measures. The most notable of these was the announcement of “Liberation...

USO : 123.85 (-3.60%)
BNO : 47.51 (-3.18%)
INCO : 59.03 (+0.63%)
FNGS : 67.42 (+3.33%)
GBUG : 50.38 (+2.15%)
FGM : 65.77 (+0.63%)
5 International ETFs Beating the S&P 500 in 2025

After years of underperformance, international stocks are crushing their U.S. counterparts and having the best start to a year so far this century. This is especially true amid the ongoing trade uncertainty...

EUAD : 44.65 (+1.06%)
DRAG : 28.63 (+0.23%)
EPOL : 40.24 (+0.98%)
VXUS : 82.81 (+1.12%)
SHLD : 74.33 (-0.25%)
FGM : 65.77 (+0.63%)
Best-Performing ETFs of Last Week

Wall Street was downbeat last week, with the S&P 500 losing 3.1%, the Dow Jones shedding about 2.4% and the Nasdaq Composite retreating 3.5%.  The S&P 500 recorded its worst week since September 2024....

VXX : 29.22 (-1.22%)
SHLD : 74.33 (-0.25%)
SPY : 694.46 (+1.22%)
FGM : 65.77 (+0.63%)
AVS : 8.27 (-0.13%)
UNG : 10.56 (-1.12%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 138 exchange-traded fund(s) (each a “Fund,” collectively, the “Funds”) advised by FTA.

FNK : 58.88 (-0.21%)
FEUZ : 67.42 (+0.57%)
FEMS : 48.10 (-0.11%)
FTSL : 45.05 (+0.18%)
LEGR : 61.51 (+1.05%)
FCAL : 49.44 (unch)
FTSM : 59.90 (+0.05%)
FJP : 76.98 (+1.43%)
FNY : 97.71 (+1.10%)
ISHP : 35.06 (+1.90%)
FNX : 135.01 (+0.28%)
RNLC : 36.80 (+1.28%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 129 exchange-traded fund(s) (each a “Fund,” collectively, the “Funds”) advised by FTA.

FNK : 58.88 (-0.21%)
FEUZ : 67.42 (+0.57%)
FEMS : 48.10 (-0.11%)
FTSL : 45.05 (+0.18%)
LEGR : 61.51 (+1.05%)
FCAL : 49.44 (unch)
FNY : 97.71 (+1.10%)
FNX : 135.01 (+0.28%)
RNLC : 36.80 (+1.28%)
FPXE : 34.03 (+0.99%)
NFTY : 54.30 (+0.91%)
NXTG : 123.53 (+0.84%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 135 exchange-traded fund(s) (each a “Fund,” collectively, the “Funds”) advised by FTA.

FNK : 58.88 (-0.21%)
FEUZ : 67.42 (+0.57%)
FEMS : 48.10 (-0.11%)
FTSL : 45.05 (+0.18%)
LEGR : 61.51 (+1.05%)
FCAL : 49.44 (unch)
FTGC : 28.61 (+0.32%)
FAAR : 33.58 (-0.44%)
FJP : 76.98 (+1.43%)
ISHP : 35.06 (+1.90%)
FNX : 135.01 (+0.28%)
RNLC : 36.80 (+1.28%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The First Trust Germany AlphaDEX Fund is an exchange-traded fund. The investment objective of the Fund is to seek investment results that correspond generally to the price and yield, before the Fund's fees and expenses, of an equity index called the NASDAQ AlphaDEX Germany Index.

See More

Key Turning Points

3rd Resistance Point 66.13
2nd Resistance Point 65.96
1st Resistance Point 65.87
Last Price 65.77
1st Support Level 65.61
2nd Support Level 65.44
3rd Support Level 65.35

See More

52-Week High 71.12
Last Price 65.77
Fibonacci 61.8% 61.91
Fibonacci 50% 59.06
Fibonacci 38.2% 56.21
52-Week Low 47.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.