Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ford Motor Company (F)

Ford Motor Company (F)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 49,773,476
  • Shares Outstanding, K 3,978,695
  • Annual Sales, $ 127,144 M
  • Annual Income, $ -1,279 M
  • 60-Month Beta 1.22
  • Price/Sales 0.39
  • Price/Cash Flow 5.47
  • Price/Book 1.62
Trade F with:

Options Overview

Details
  • Implied Volatility 44.17%
  • Historical Volatility 37.03%
  • IV Percentile 27%
  • IV Rank 9.50%
  • IV High 119.94% on 04/16/20
  • IV Low 36.22% on 08/19/20
  • Put/Call Vol Ratio 0.97
  • Today's Volume 235,704
  • Volume Avg (30-Day) 241,079
  • Put/Call OI Ratio 0.53
  • Today's Open Interest 3,384,148
  • Open Int (30-Day) 3,218,404

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/21
See More
  • Average Estimate 0.14
  • Number of Estimates 4
  • High Estimate 0.26
  • Low Estimate 0.07
  • Prior Year -0.23
  • Growth Rate Est. (year over year) +160.87%

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.72 +4.10%
on 03/25/21
13.62 -10.43%
on 03/15/21
-1.17 (-8.75%)
since 03/12/21
3-Month
9.79 +24.62%
on 01/14/21
13.62 -10.43%
on 03/15/21
+2.42 (+24.74%)
since 01/13/21
52-Week
4.52 +169.91%
on 05/14/20
13.62 -10.43%
on 03/15/21
+7.04 (+136.43%)
since 04/13/20

Most Recent Stories

More News
Ford Motor Company (F) Stock Sinks As Market Gains: What You Should Know

Ford Motor Company (F) closed the most recent trading day at $12.20, moving -1.45% from the previous trading session.

F : 12.20 (-1.45%)
General Motors (GM) to Launch Map Plus, Expand AV Operations

General Motors' (GM) Cruise intends to expand operations to Dubai and operate robotaxis in the emirate effective 2023.

F : 12.20 (-1.45%)
GM : 58.49 (-1.96%)
TSLA : 762.32 (+8.60%)
GOOGL : 2,254.43 (+0.44%)
3 Legacy Automakers to Watch As the Shift to EVs Speeds Up

Legacy automakers have been gradually increasing their presence in the EV space as the world looks to go green, making it wise to look at names like Toyota (TM), Ford (F) and Honda Motor (HMC)

F : 12.20 (-1.45%)
HMC : 29.91 (+0.44%)
TM : 155.77 (+1.09%)
GM : 58.49 (-1.96%)
TSLA : 762.32 (+8.60%)
Thinking about trading options or stock in Apple, Regeneron Pharmaceuticals, Uber Technologies, Norwegian Cruise Line, or Ford?

, /PRNewswire/ -- InvestorsObserver issues critical PriceWatch Alerts for AAPL, REGN, UBER, NCLH, and F.

AAPL : 134.43 (+2.43%)
REGN : 477.04 (+0.90%)
F : 12.20 (-1.45%)
NCLH : 29.41 (+0.51%)
UBER : 60.64 (+2.02%)
Auto Stock Roundup: GM & F's Strong Q1 China Sales, PCAR-Romeo Deal and More

General Motors (GM) and Ford (F) register year-over-year sales growth of 69% and 73%, respectively, in China. Meanwhile, PACCAR (PCAR) inks a battery supply deal with Romeo Power.

F : 12.20 (-1.45%)
PCAR : 94.72 (-0.60%)
GM : 58.49 (-1.96%)
HOG : 41.00 (-2.26%)
TSLA : 762.32 (+8.60%)
China Auto Sales on Fast Track: Will it Hit a Speed Bump?

Vehicle sales in China soar for the 12th straight month in March and rise 76% year over year for Q1. However, the global chip crunch is likely to play a killjoy in the coming quarters.

F : 12.20 (-1.45%)
GM : 58.49 (-1.96%)
TSLA : 762.32 (+8.60%)
NIO : 38.48 (+3.61%)
BYDDY : 44.4200 (+1.37%)
XPEV : 35.48 (+4.38%)
LI : 21.82 (+0.18%)
GM And Ford Extend Plant Shutdowns As Microchip Shortage Worsens

The global shortage of semiconductor microchips is causing more pain for automakers. General Motors ...

GM : 58.49 (-1.96%)
F : 12.20 (-1.45%)
Ford Motor Company Announces Details For Q1 2021 Earnings Conference Call

Ford Motor Company and Ford Motor Credit Company will release their first-quarter 2021 financial results at 4:05 p.m. ET on Wednesday, April 28.

F : 12.20 (-1.45%)
Zacks Earnings Trends Highlights: Exxon, Chevron, Ford, Apple and JPMorgan

Zacks Earnings Trends Highlights: Exxon, Chevron, Ford, Apple and JPMorgan

JPM : 154.09 (-1.19%)
F : 12.20 (-1.45%)
XOM : 55.71 (+0.38%)
AAPL : 134.43 (+2.43%)
CVX : 102.24 (+0.45%)
Tesla's (TSLA) Revamped Model X/S Running Behind Schedule

While Tesla has not clarified the reasons behind the delay in the deliveries of new Model S/X, the original delivery timeline of March-April is now being pushed to May-July.

F : 12.20 (-1.45%)
GM : 58.49 (-1.96%)
TSLA : 762.32 (+8.60%)
VWAGY : 34.1000 (-1.90%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Ford Motor Company is an American multinational automotive and mobility company. The company designs, manufactures, markets and services a full line of Ford cars, trucks, SUVs, electrified vehicles and Lincoln luxury vehicles, provides financial services through Ford Motor Credit Company and is pursuing...

See More

Key Turning Points

3rd Resistance Point 12.74
2nd Resistance Point 12.59
1st Resistance Point 12.40
Last Price 12.20
1st Support Level 12.05
2nd Support Level 11.90
3rd Support Level 11.71

See More

52-Week High 13.62
Last Price 12.20
Fibonacci 61.8% 10.14
Fibonacci 50% 9.07
Fibonacci 38.2% 8.00
52-Week Low 4.52

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar