Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ford Motor Company (F)

Ford Motor Company (F)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 54,129,048
  • Shares Outstanding, K 3,994,764
  • Annual Sales, $ 127,144 M
  • Annual Income, $ -1,279 M
  • 60-Month Beta 1.14
  • Price/Sales 0.42
  • Price/Cash Flow 5.64
  • Price/Book 1.48
Trade F with:

Options Overview

Details
  • Implied Volatility 35.99%
  • Historical Volatility 25.17%
  • IV Percentile 9%
  • IV Rank 8.06%
  • IV High 76.18% on 02/01/21
  • IV Low 32.46% on 08/13/21
  • Put/Call Vol Ratio 0.29
  • Today's Volume 216,834
  • Volume Avg (30-Day) 181,314
  • Put/Call OI Ratio 0.59
  • Today's Open Interest 4,909,378
  • Open Int (30-Day) 4,785,970

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 0.28
  • Number of Estimates 4
  • High Estimate 0.34
  • Low Estimate 0.20
  • Prior Year 0.65
  • Growth Rate Est. (year over year) -56.92%

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.38 +9.45%
on 08/20/21
13.70 -1.09%
on 09/17/21
+0.56 (+4.31%)
since 08/17/21
3-Month
12.38 +9.45%
on 08/20/21
15.55 -12.86%
on 06/24/21
-1.22 (-8.26%)
since 06/17/21
52-Week
6.41 +111.39%
on 09/24/20
16.45 -17.65%
on 06/04/21
+6.27 (+86.13%)
since 09/17/20

Most Recent Stories

More News
Ford Starts Pre-production Of Its F-150 Electric Pick-up

Ford Motor Company (NYSE:F) has started pre-production of its highly anticipated 100% electric pick-up. The company announced it would invest $250 million and create 450 jobs to increase factory output...

F : 13.55 (+1.12%)
Company News for Sep 17, 2021

Companies in The News Are: F,WYNN,LVS,MGNX

F : 13.55 (+1.12%)
LVS : 38.17 (+1.73%)
WYNN : 83.29 (-1.28%)
MGNX : 20.48 (-2.43%)
Allison (ALSN) to Buy AVTEC's Transmission & Machining Business

Allison's (ALSN) takeover of AVTEC's off-highway transmission portfolio will expedite its goal of pursuing additional business opportunities in India as well as international markets.

F : 13.55 (+1.12%)
TM : 180.95 (-0.54%)
DDAIF : 83.5500 (-1.72%)
ALSN : 35.74 (-1.41%)
Ford adding 450 jobs to meet demand for new electric truck

DEARBORN, Mich. (AP) — Ford Motor Co. plans to spend $250 million and add 450 jobs at three Michigan plants to meet demand for the new F-150 Lightning.

$SPX : 4,432.99 (-0.91%)
$DOWI : 34,584.88 (-0.48%)
$IUXX : 15,333.47 (-1.18%)
F : 13.55 (+1.12%)
Ford Teams Up With Argo AI For Walmart's Autonomous Car Delivery Service

Ford Motor Company (NYSE:F) and Argo AI have teamed up to test a delivery service for Walmart Inc (NYSE:WMT) that uses self-driving vehicles. The pilot will start in Miami, Austin, and Washington and if...

F : 13.55 (+1.12%)
WMT : 144.73 (-0.21%)
General Motors (GM) to Manufacture HD Suburban for US Government

General Motors' (GM) subsidiary GM Defense gets a $36.4-million contract from the U.S. Department of State to develop next-generation HD Suburban SUV models for the department's DSS arm.

F : 13.55 (+1.12%)
TM : 180.95 (-0.54%)
GM : 51.33 (-0.37%)
TSLA : 759.49 (+0.33%)
Key Tidbits From 2021 J.D. Power APEAL Study

Porsche and Dodge lead the premium and mainstream brands, respectively. Meanwhile, Tesla emerges as the unofficial winner of the 2021 J.D. Power APEAL Study.

F : 13.55 (+1.12%)
NSANY : 10.3685 (-1.35%)
GM : 51.33 (-0.37%)
TSLA : 759.49 (+0.33%)
BAMXF : 93.7500 (-2.99%)
VWAGY : 31.8000 (-3.08%)
STLA : 19.78 (-3.98%)
Walmart (WMT)-Ford to Conduct Autonomous Vehicle Delivery Tests

Per sources, Walmart (WMT) has collaborated with Ford and Argo AI for the testing of autonomous vehicle delivery services across Miami, Austin and Washington, D.C.

AMZN : 3,462.52 (-0.74%)
F : 13.55 (+1.12%)
WMT : 144.73 (-0.21%)
TSLA : 759.49 (+0.33%)
Should You Buy the Auto Stocks Right Now?

Strong demand, a transition to EV and autonomous driving, means investing opportunities in the auto industry.

F : 13.55 (+1.12%)
AAP : 205.80 (-0.91%)
GM : 51.33 (-0.37%)
TSLA : 759.49 (+0.33%)
RACE : 216.39 (-1.13%)
Alex Purdy to Discuss Ford Connected Services Growth at Evercore ISI Autotech & AI Forum

Alex Purdy, Ford's director of Business Operations, Enterprise Connectivity, will participate in a fireside chat with autos analyst Chris McNally at the Evercore ISI Autotech & AI Forum at 11:00 a.m. ET...

F : 13.55 (+1.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakening short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

The Ford Motor Company is an American multinational automotive and mobility company. The company designs, manufactures, markets and services a full line of Ford cars, trucks, SUVs, electrified vehicles and Lincoln luxury vehicles, provides financial services through Ford Motor Credit Company and is pursuing...

See More

Key Turning Points

3rd Resistance Point 14.01
2nd Resistance Point 13.86
1st Resistance Point 13.70
Last Price 13.55
1st Support Level 13.39
2nd Support Level 13.24
3rd Support Level 13.08

See More

52-Week High 16.45
Last Price 13.55
Fibonacci 61.8% 12.62
Fibonacci 50% 11.43
Fibonacci 38.2% 10.25
52-Week Low 6.41

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar