Ford Motor Company (F)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | F | TSLA | GM | PCAR | RIVN |
| Company | Ford Motor Company | Tesla Inc | General Motors Company | Paccar Inc | Rivian Automotive Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 13.16 | 193.01 | 40.90 | 109.97 | 19.80 |
| High | 13.21 | 198.17 | 41.61 | 110.80 | 20.36 |
| Low | 12.78 | 189.92 | 40.76 | 109.59 | 19.61 |
| Last | 13.14 | 194.76 | 41.34 | 110.44 | 20.22 |
| Change | -0.09 | +4.78 | +0.21 | +0.26 | +0.32 |
| % Change | -0.68% | +2.52% | +0.51% | +0.24% | +1.61% |
| Volume | 77,130,898 | 185,655,297 | 14,282,101 | 2,268,200 | 15,738,400 |
| 20-Day Average Volume | 65,734,555 | 197,788,844 | 18,499,500 | 2,603,065 | 31,820,305 |
| Previous Close | 13.23 | 189.98 | 41.13 | 110.18 | 19.90 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.00 | 149.66 | 37.60 | 105.63 | 18.04 |
| 20-Day Raw Stochastic | 42.97% | 94.96% | 89.74% | 84.41% | 72.54% |
| 20-Day Relative Strength | 52.05% | 66.29% | 63.15% | 61.93% | 49.20% |
| Weighted Alpha | -20.15 | -40.66 | -4.99 | +27.73 | -64.05 |
| Today's Opinion | 8% Sell | 40% Sell | 100% Buy | 100% Buy | 80% Sell |
| Previous Opinion | 8% Sell | 56% Sell | 100% Buy | 100% Buy | 80% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 40% Sell | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.94% since 01/30/23 | +16.86% since 01/30/23 | +13.92% since 01/30/23 | +1.53% since 01/30/23 | +12.08% since 01/30/23 |
| Low | 12.78 on 02/06/23 | 162.78 on 01/31/23 | 38.33 on 01/31/23 | 107.76 on 02/01/23 | 17.77 on 01/31/23 |
| High | 14.60 on 02/02/23 | 199.00 on 02/03/23 | 42.05 on 02/02/23 | 112.09 on 02/01/23 | 22.09 on 02/02/23 |
| 1-Month | |||||
| %Chg | +4.45% since 01/06/23 | +72.26% since 01/06/23 | +15.12% since 01/06/23 | +10.09% since 01/06/23 | +23.29% since 01/06/23 |
| Low | 12.04 on 01/19/23 | 114.92 on 01/10/23 | 35.13 on 01/19/23 | 97.17 on 01/19/23 | 15.28 on 01/19/23 |
| High | 14.60 on 02/02/23 | 199.00 on 02/03/23 | 42.05 on 02/02/23 | 112.89 on 01/26/23 | 22.09 on 02/02/23 |
| 3-Month | |||||
| %Chg | -2.74% since 11/04/22 | -6.13% since 11/04/22 | +6.00% since 11/04/22 | +11.42% since 11/04/22 | -36.79% since 11/04/22 |
| Low | 10.90 on 12/28/22 | 101.81 on 01/06/23 | 32.51 on 12/28/22 | 96.49 on 12/16/22 | 15.28 on 01/19/23 |
| High | 14.67 on 11/11/22 | 208.90 on 11/07/22 | 42.05 on 02/02/23 | 112.89 on 01/26/23 | 35.74 on 11/15/22 |
| 6-Month | |||||
| %Chg | -14.12% since 08/05/22 | -32.41% since 08/05/22 | +14.64% since 08/05/22 | +21.19% since 08/05/22 | -43.31% since 08/05/22 |
| Low | 10.90 on 12/28/22 | 101.81 on 01/06/23 | 31.10 on 10/10/22 | 81.96 on 09/27/22 | 15.28 on 01/19/23 |
| High | 16.68 on 08/16/22 | 314.67 on 08/16/22 | 42.36 on 09/12/22 | 112.89 on 01/26/23 | 40.86 on 09/15/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,191,128 | 601,116,288 | 57,361,420 | 38,317,080 | 18,327,024 |
| Shares Outstanding, K | 4,020,494 | 3,164,103 | 1,394,637 | 347,768 | 920,956 |
| Annual Sales | 136,341,000,000 | 81,462,000,000 | 127,004,000,000 | 28,819,700,000 | 55,000,000 |
| Annual Net Income | 17,937,000,000 | 12,556,000,000 | 10,019,000,000 | 3,011,600,000 | -4,688,000,000 |
| Last Quarter Sales | 39,392,000,000 | 24,318,000,000 | 41,889,000,000 | 8,129,500,000 | 536,000,000 |
| Last Quarter Net Income | -827,000,000 | 3,687,000,000 | 3,305,000,000 | 921,300,000 | -1,724,000,000 |
| 60-Month Beta | 1.52 | 2.10 | 1.37 | 0.93 | 1.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 02/02/23 | 1.19 on 01/25/23 | 2.12 on 01/31/23 | 2.64 on 01/24/23 | -1.57 on 11/09/22 |
| Latest Earnings Date | 02/02/23 | 01/25/23 | 01/31/23 | 01/24/23 | 02/28/23 |
| Most Recent Dividend | 0.150 on 11/14/22 | N/A | 0.090 on 12/01/22 | 2.800 on 12/15/22 | N/A |
| Next Ex-Dividends Date | 02/10/23 | N/A | 03/02/23 | 02/13/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.66 | 51.96 | 5.46 | 12.92 | 0.00 |
