Ford Motor Company (F)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | F | TSLA | GM | PCAR | RIVN |
| Company | Ford Motor Company | Tesla Inc | General Motors Company | Paccar Inc | Rivian Automotive Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 12.85 | 158.96 | 44.67 | 111.46 | 8.62 |
| High | 13.18 | 170.88 | 45.85 | 113.65 | 8.71 |
| Low | 12.63 | 158.36 | 44.49 | 111.27 | 8.46 |
| Last | 13.04 | 170.18 | 45.62 | 112.62 | 8.52 |
| Change | +0.09 | +8.05 | +0.54 | -1.12 | -0.32 |
| % Change | +0.69% | +4.97% | +1.20% | -0.98% | -3.62% |
| Volume | 86,892,079 | 125,761,594 | 14,911,026 | 3,322,800 | 21,788,699 |
| 20-Day Average Volume | 53,492,715 | 103,900,219 | 14,377,880 | 2,338,800 | 39,831,098 |
| Previous Close | 12.95 | 162.13 | 45.08 | 113.74 | 8.84 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.90 | 163.97 | 44.01 | 117.89 | 9.59 |
| 20-Day Raw Stochastic | 54.70% | 76.97% | 89.58% | 14.98% | 8.04% |
| 20-Day Relative Strength | 55.41% | 49.79% | 65.90% | 42.67% | 33.89% |
| Weighted Alpha | +11.78 | -13.99 | +47.77 | +50.34 | -44.28 |
| Today's Opinion | 88% Buy | 88% Sell | 100% Buy | 56% Buy | 100% Sell |
| Previous Opinion | 88% Buy | 100% Sell | 100% Buy | 56% Buy | 100% Sell |
| Last Month's Opinion | 64% Buy | 100% Sell | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.13% since 04/18/24 | +13.51% since 04/18/24 | +7.49% since 04/18/24 | -1.00% since 04/18/24 | -3.51% since 04/18/24 |
| Low | 12.02 on 04/19/24 | 138.80 on 04/22/24 | 42.19 on 04/19/24 | 110.35 on 04/19/24 | 8.31 on 04/22/24 |
| High | 13.18 on 04/25/24 | 170.88 on 04/25/24 | 45.96 on 04/23/24 | 114.83 on 04/24/24 | 9.24 on 04/23/24 |
| 1-Month | |||||
| %Chg | +1.09% since 03/25/24 | -1.42% since 03/25/24 | +4.75% since 03/25/24 | -8.73% since 03/25/24 | -20.00% since 03/25/24 |
| Low | 11.94 on 04/16/24 | 138.80 on 04/22/24 | 42.01 on 04/18/24 | 110.35 on 04/19/24 | 8.26 on 04/16/24 |
| High | 13.95 on 04/04/24 | 184.25 on 03/26/24 | 46.04 on 04/04/24 | 125.50 on 03/28/24 | 11.49 on 03/28/24 |
| 3-Month | |||||
| %Chg | +14.99% since 01/25/24 | -6.82% since 01/25/24 | +29.75% since 01/25/24 | +10.40% since 01/25/24 | -43.20% since 01/25/24 |
| Low | 11.30 on 01/29/24 | 138.80 on 04/22/24 | 34.93 on 01/29/24 | 100.01 on 01/31/24 | 8.26 on 04/16/24 |
| High | 13.95 on 04/04/24 | 205.60 on 02/27/24 | 46.04 on 04/04/24 | 125.50 on 03/28/24 | 16.84 on 02/09/24 |
| 6-Month | |||||
| %Chg | +13.00% since 10/25/23 | -19.89% since 10/25/23 | +57.26% since 10/25/23 | +33.23% since 10/25/23 | -49.94% since 10/25/23 |
| Low | 9.63 on 10/31/23 | 138.80 on 04/22/24 | 26.30 on 11/10/23 | 80.94 on 11/01/23 | 8.26 on 04/16/24 |
| High | 13.95 on 04/04/24 | 265.13 on 12/28/23 | 46.04 on 04/04/24 | 125.50 on 03/28/24 | 24.61 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,458,544 | 516,350,208 | 52,041,840 | 59,601,008 | 8,640,658 |
| Shares Outstanding, K | 3,973,633 | 3,184,791 | 1,154,433 | 524,011 | 977,450 |
| Annual Sales | 176,191,000,000 | 96,773,000,000 | 171,842,000,000 | 35,127,400,000 | 4,434,000,000 |
| Annual Net Income | 4,347,000,000 | 14,999,000,000 | 10,127,000,000 | 4,600,800,000 | -5,432,000,000 |
| Last Quarter Sales | 45,962,000,000 | 25,167,000,000 | 42,980,000,000 | 9,076,600,000 | 1,315,000,000 |
| Last Quarter Net Income | -526,000,000 | 7,925,000,000 | 2,102,000,000 | 1,417,300,000 | -1,521,000,000 |
| 60-Month Beta | 1.63 | 2.39 | 1.51 | 0.92 | 1.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 04/24/24 | 0.45 on 04/23/24 | 2.62 on 04/23/24 | 2.70 on 01/23/24 | -1.36 on 02/21/24 |
| Latest Earnings Date | 04/24/24 | 04/23/24 | 04/23/24 | 04/30/24 | 05/07/24 |
| Most Recent Dividend | 0.330 on 02/15/24 | N/A | 0.120 on 02/29/24 | 0.270 on 02/14/24 | N/A |
| Next Ex-Dividends Date | 02/15/24 | N/A | 06/07/24 | 02/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.37 | 64.88 | 5.60 | 11.78 | 0.00 |