Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Ford Motor Company (F)

Ford Motor Company (F)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NASDAQ
Open 13.16 193.01 40.90 109.97 19.80
High 13.21 198.17 41.61 110.80 20.36
Low 12.78 189.92 40.76 109.59 19.61
Last 13.14 194.76 41.34 110.44 20.22
Change -0.09 +4.78 +0.21 +0.26 +0.32
% Change -0.68% +2.52% +0.51% +0.24% +1.61%
Volume 77,130,898 185,655,297 14,282,101 2,268,200 15,738,400
20-Day Average Volume 65,734,555 197,788,844 18,499,500 2,603,065 31,820,305
Previous Close 13.23 189.98 41.13 110.18 19.90
Industry Auto - Domestic Auto - Domestic Auto - Domestic Auto - Domestic Auto - Domestic
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 13.00 149.66 37.60 105.63 18.04
20-Day Raw Stochastic 42.97% 94.96% 89.74% 84.41% 72.54%
20-Day Relative Strength 52.05% 66.29% 63.15% 61.93% 49.20%
Weighted Alpha -20.15 -40.66 -4.99 +27.73 -64.05
Today's Opinion 8% Sell 40% Sell 100% Buy 100% Buy 80% Sell
Previous Opinion 8% Sell 56% Sell 100% Buy 100% Buy 80% Sell
Last Month's Opinion 88% Sell 100% Sell 40% Sell 40% Buy 100% Sell
Performance  
5-Days  
%Chg +1.94% since 01/30/23 +16.86% since 01/30/23 +13.92% since 01/30/23 +1.53% since 01/30/23 +12.08% since 01/30/23
Low 12.78 on 02/06/23 162.78 on 01/31/23 38.33 on 01/31/23 107.76 on 02/01/23 17.77 on 01/31/23
High 14.60 on 02/02/23 199.00 on 02/03/23 42.05 on 02/02/23 112.09 on 02/01/23 22.09 on 02/02/23
1-Month  
%Chg +4.45% since 01/06/23 +72.26% since 01/06/23 +15.12% since 01/06/23 +10.09% since 01/06/23 +23.29% since 01/06/23
Low 12.04 on 01/19/23 114.92 on 01/10/23 35.13 on 01/19/23 97.17 on 01/19/23 15.28 on 01/19/23
High 14.60 on 02/02/23 199.00 on 02/03/23 42.05 on 02/02/23 112.89 on 01/26/23 22.09 on 02/02/23
3-Month  
%Chg -2.74% since 11/04/22 -6.13% since 11/04/22 +6.00% since 11/04/22 +11.42% since 11/04/22 -36.79% since 11/04/22
Low 10.90 on 12/28/22 101.81 on 01/06/23 32.51 on 12/28/22 96.49 on 12/16/22 15.28 on 01/19/23
High 14.67 on 11/11/22 208.90 on 11/07/22 42.05 on 02/02/23 112.89 on 01/26/23 35.74 on 11/15/22
6-Month  
%Chg -14.12% since 08/05/22 -32.41% since 08/05/22 +14.64% since 08/05/22 +21.19% since 08/05/22 -43.31% since 08/05/22
Low 10.90 on 12/28/22 101.81 on 01/06/23 31.10 on 10/10/22 81.96 on 09/27/22 15.28 on 01/19/23
High 16.68 on 08/16/22 314.67 on 08/16/22 42.36 on 09/12/22 112.89 on 01/26/23 40.86 on 09/15/22
Key Statistics  
Market Capitalization, $K 53,191,128 601,116,288 57,361,420 38,317,080 18,327,024
Shares Outstanding, K 4,020,494 3,164,103 1,394,637 347,768 920,956
Annual Sales 136,341,000,000 81,462,000,000 127,004,000,000 28,819,700,000 55,000,000
Annual Net Income 17,937,000,000 12,556,000,000 10,019,000,000 3,011,600,000 -4,688,000,000
Last Quarter Sales 39,392,000,000 24,318,000,000 41,889,000,000 8,129,500,000 536,000,000
Last Quarter Net Income -827,000,000 3,687,000,000 3,305,000,000 921,300,000 -1,724,000,000
60-Month Beta 1.52 2.10 1.37 0.93 1.87
Per-Share Information  
Most Recent Earnings 0.51 on 02/02/23 1.19 on 01/25/23 2.12 on 01/31/23 2.64 on 01/24/23 -1.57 on 11/09/22
Latest Earnings Date 02/02/23 01/25/23 01/31/23 01/24/23 02/28/23
Most Recent Dividend 0.150 on 11/14/22 N/A 0.090 on 12/01/22 2.800 on 12/15/22 N/A
Next Ex-Dividends Date 02/10/23 N/A 03/02/23 02/13/23 N/A
Ratios  
Price/Earnings ttm 7.66 51.96 5.46 12.92 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar