Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Class III Milk Sep '25 (DLU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,100/1,000
First Notice Date
09/30/25
Expiration Date
10/01/25 (expired)

Seasonal Chart

Class III Milk Sep '25
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Mar 31, 2026

View Chart Details
Commercials - Long / Short
22,062 (+18)
13,805 (-70)
Non-Commercials - Long / Short
3,334 (-322)
9,105 (-270)
Producers - Long / Short
10,102 (+166)
11,430 (-52)
Swap Dealers - Long / Short
11,038 (-50)
1,453 (+80)
Managed Money - Long / Short
320 (+210)
2,320 (-340)
Other Reportables - Long / Short
3,014 (-532)
6,785 (+70)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.51 +0.46%
on 09/25/25
18.16 -3.14%
on 09/02/25
-0.52 (-2.87%)
since 08/29/25
3-Month
17.23 +2.09%
on 07/31/25
19.20 -8.39%
on 08/12/25
-1.34 (-7.08%)
since 07/01/25
52-Week
17.23 +2.09%
on 07/31/25
19.67 -10.57%
on 05/27/25
-2.01 (-10.26%)
since 10/01/24

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Livestock & Fibonacci

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

HEM26 : 104.475s (-0.67%)
LEM26 : 246.325s (+0.81%)
GFK26 : 370.625s (+0.71%)
Hogs Face Pressure into the Long Weekend

Lean hog futures were 20 to 77 cents higher on Thursday, as April slipped 42 cents this week. USDA’s national base hog price was reported at $90.35 on Thursday afternoon, up 18 cents from the day prior....

HEK26 : 96.000s (-0.80%)
HEJ26 : 90.350s (-0.63%)
HEM26 : 104.475s (-0.67%)
Cattle Rally on Thursday, as Cash Strength Takes Control

Live cattle futures posted 65 cent to $2.15 gains on Thursday, with April $7.70 higher on the week. Cash trade got kicked off with strength on Thursday, with trade at $245 across the country, up $10 from...

LEQ26 : 242.175s (+0.62%)
LEM26 : 246.325s (+0.81%)
LEJ26 : 246.200s (+0.88%)
GFK26 : 370.625s (+0.71%)
GFJ26 : 372.900s (+0.58%)
GFQ26 : 369.500s (+0.72%)
Hormuz Shutdown: Where are the Grain, Cattle, and Oil Markets Headed?

The war in Iran is driving a historic surge in energy and grain prices while simultaneously threatening to break the cattle market due to rising input costs and shrinking consumer disposable income.

CLK26 : 111.54s (+11.41%)
LEJ26 : 246.200s (+0.88%)
Pure Hedge - Livestock and Grain

New Contract Highs in the Live Cattle Market - Grains Still Look Overpriced

Shootin' the Bull about the next most probable move.

Price may move higher or may move lower, but the next most probable move in the industry is to cut production capacity.

Hogs Falling into the Long Weekend

Lean hog futures are down 40 to 60 cents so far on Thursday. USDA’s national base hog price was not reported on Thursday morning due to low volume. The CME Lean Hog Index was down another 4 cents on...

HEK26 : 96.000s (-0.80%)
HEJ26 : 90.350s (-0.63%)
HEM26 : 104.475s (-0.67%)
Cattle Extending Higher on Thursday

Live cattle futures are up 67 cents to $1.05 at midday. Cash trade has yet to get kicked off this week, with bids at midday of $238-242. The Thursday morning Fed Cattle exchange showed no sales on the...

LEQ26 : 242.175s (+0.62%)
LEM26 : 246.325s (+0.81%)
LEJ26 : 246.200s (+0.88%)
GFK26 : 370.625s (+0.71%)
GFJ26 : 372.900s (+0.58%)
GFQ26 : 369.500s (+0.72%)
Hog Prices Are Collapsing. 1 Trade to Make Here.

June lean hog futures present a selling opportunity on more price weakness.

HEM26 : 104.475s (-0.67%)
Cattle Futures Post New Contract Highs

The cattle rally continued on Wednesday, with live cattle contracts posting new contract highs and feeder cattle futures within arm’s reach. How much more upside is left?

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 17.59
2nd Resistance Point 17.59
1st Resistance Point 17.59
Last Price 17.59s
1st Support Level 17.59
2nd Support Level 17.59
3rd Support Level 17.59

See More

52-Week High 19.67
Fibonacci 61.8% 18.74
Fibonacci 50% 18.45
Fibonacci 38.2% 18.16
Last Price 17.59s
52-Week Low 17.23

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.