Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Balchem Cp (BCPC)

Balchem Cp (BCPC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,703,829
  • Shares Outstanding, K 32,371
  • Annual Sales, $ 703,640 K
  • Annual Income, $ 84,620 K
  • 60-Month Beta 0.58
  • Price/Sales 6.47
  • Price/Cash Flow 28.62
  • Price/Book 5.24
Trade BCPC with:

Options Overview Details

View History
  • Implied Volatility 21.12%
  • Historical Volatility 19.98%
  • IV Percentile 9%
  • IV Rank 12.35%
  • IV High 44.89% on 02/01/21
  • IV Low 17.77% on 08/06/21
  • Put/Call Vol Ratio 0.01
  • Today's Volume 336
  • Volume Avg (30-Day) 37
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 852
  • Open Int (30-Day) 89

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year 0.83
  • Growth Rate Est. (year over year) +120,261.45%

Price Performance

See More
Period Period Low Period High Performance
1-Month
131.99 +10.07%
on 08/25/21
147.11 -1.25%
on 09/24/21
+11.76 (+8.81%)
since 08/24/21
3-Month
128.34 +13.20%
on 07/19/21
147.11 -1.25%
on 09/24/21
+13.67 (+10.39%)
since 06/24/21
52-Week
94.97 +52.97%
on 09/25/20
147.11 -1.25%
on 09/24/21
+49.99 (+52.46%)
since 09/24/20

Most Recent Stories

More News
What Makes Blachem (BCPC) a New Buy Stock

Blachem (BCPC) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #2 (Buy).

BCPC : 145.28 (-0.02%)
AzurRx BioPharma Announces Appointment of Terry Coelho to its Board of Directors

AzurRx BioPharma, Inc. ("AzurRx" or the "Company") (NASDAQ: AZRX), a company specializing in the development of targeted non-systemic, therapies for gastrointestinal (GI) diseases, today announced the...

NVS : 82.93 (-0.77%)
SEE : 57.30 (+0.30%)
BDSI : 3.72 (-0.27%)
BCPC : 145.28 (-0.02%)
AZRX : 3.45 (+2.07%)
Blachem: Q2 Earnings Snapshot

NEW HAMPTON, N.Y. (AP) _ Balchem Corp. (BCPC) on Friday reported second-quarter profit of $22.7 million.

BCPC : 145.28 (-0.02%)
Balchem Corporation Reports Record Second Quarter Sales of $202.4 Million, Net Earnings of $22.7 Million, GAAP EPS of $0.70, and Adjusted EPS of $0.93

Balchem Corporation (NASDAQ: BCPC) reported today record second quarter net earnings of $22.7 million for 2021, compared to net earnings of $21.1 million for the second quarter 2020, adjusted net earnings...

BCPC : 145.28 (-0.02%)
Balchem Corporation to Present at the Jefferies Virtual Industrials Conference August 4, 2021

Balchem Corporation (NASDAQ: BCPC) Chairman of the Board, Chief Executive Officer, and President, Ted Harris and Chief Financial Officer, Martin Bengtsson will present at the Jefferies Virtual Industrials...

BCPC : 145.28 (-0.02%)
Balchem Corporation Announces Quarterly Conference Call for Second Quarter Financial Results on July 30, 2021

Balchem Corporation (NASDAQ: BCPC) today announced that a conference call will be held on Friday, July 30 at 11:00 AM Eastern Time (ET) to review second quarter results. Ted Harris, Chairman of the Board,...

BCPC : 145.28 (-0.02%)
Balchem Corporation to Present at the Stephens Food & Ag Disrupted: Public-Private Conference May 25, 2021

Balchem Corporation (NASDAQ: BCPC) Chairman of the Board, Chief Executive Officer, and President Ted Harris and Chief Financial Officer Martin Bengtsson will present at the Stephens Food & Ag Disrupted:...

BCPC : 145.28 (-0.02%)
Zacks.com featured highlights include: Apple, Futu Holdings, Camtek and Balchem Corp

Zacks.com featured highlights include: Apple, Futu Holdings, Camtek and Balchem Corp

AAPL : 146.92 (+0.06%)
BCPC : 145.28 (-0.02%)
CAMT : 44.21 (-2.00%)
FUTU : 93.22 (-2.76%)
Balchem Corporation Reports Record First Quarter Sales of $185.7 Million, Net Earnings of $23.4 Million, GAAP EPS of $0.72, and Adjusted EPS of $0.87

Balchem Corporation (NASDAQ: BCPC) reported today first quarter 2021 net earnings of $23.4 million, compared to net earnings of $19.8 million for the first quarter 2020, adjusted net earningsof $28.4 million,...

BCPC : 145.28 (-0.02%)
4 Stocks With High Net Income Ratio to Scoop Up

Profitability analysis is one of the best ways to evaluate the prospects of a company.

AAPL : 146.92 (+0.06%)
BCPC : 145.28 (-0.02%)
CAMT : 44.21 (-2.00%)
FUTU : 93.22 (-2.76%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Balchem Corporation provides state-of-the-art solutions and the finest quality products for a range of industries worldwide. Balchem Company consists of four business segments: Human Nutrition & Health; Animal Nutrition & Health; Specialty Products; and Industrial Products. The Human Nutrition & Health...

See More

Key Turning Points

3rd Resistance Point 150.12
2nd Resistance Point 148.62
1st Resistance Point 146.95
Last Price 145.28
1st Support Level 143.78
2nd Support Level 142.27
3rd Support Level 140.60

See More

52-Week High 147.11
Last Price 145.28
Fibonacci 61.8% 127.19
Fibonacci 50% 121.04
Fibonacci 38.2% 114.89
52-Week Low 94.97

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar