Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Balchem Cp (BCPC)

Balchem Cp (BCPC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
92.21 +9.15%
on 05/22/20
104.17 -3.38%
on 05/28/20
+7.22 (+7.73%)
since 05/21/20
1-Month
79.75 +26.21%
on 05/14/20
104.17 -3.38%
on 05/28/20
+6.83 (+7.28%)
since 04/29/20
3-Month
78.30 +28.54%
on 03/12/20
104.50 -3.68%
on 04/07/20
+6.19 (+6.55%)
since 02/28/20
6-Month
78.30 +28.54%
on 03/12/20
113.93 -11.65%
on 02/11/20
+1.02 (+1.02%)
since 11/29/19
YTD
78.30 +28.54%
on 03/12/20
113.93 -11.65%
on 02/11/20
-0.98 (-0.96%)
since 12/31/19
52-Week
78.30 +28.54%
on 03/12/20
113.93 -11.65%
on 02/11/20
+8.28 (+8.96%)
since 05/29/19
2-Year
73.16 +37.58%
on 12/26/18
117.79 -14.55%
on 09/19/18
+3.53 (+3.63%)
since 05/29/18
3-Year
70.23 +43.31%
on 02/05/18
117.79 -14.55%
on 09/17/18
+17.77 (+21.44%)
since 05/29/17
5-Year
51.88 +94.01%
on 07/06/15
117.79 -14.55%
on 09/17/18
+42.16 (+72.08%)
since 06/01/15
10-Year
23.24 +333.09%
on 06/01/10
117.79 -14.55%
on 09/01/18
+76.36 (+314.37%)
since 05/01/10
20-Year
1.12 +8,855.02%
on 09/01/99
117.79 -14.55%
on 09/01/18
+99.37 (+7,739.09%)
since 07/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -3.38%
1-Month 6 times -3.38%
3-Month 4 times -3.68%
6-Month 17 times -11.65%
YTD 12 times -11.65%
52-Week 24 times -11.65%
2-Year 24 times -14.55%
3-Year 20 times -14.55%
5-Year 31 times -14.55%
10-Year 34 times -14.55%
20-Year 87 times -14.55%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +9.15%
1-Month 4 times +26.21%
3-Month 6 times +28.54%
6-Month 8 times +28.54%
YTD 10 times +28.54%
52-Week 5 times +28.54%
2-Year 16 times +37.58%
3-Year 7 times +43.31%
5-Year 4 times +94.01%
10-Year 1 time +333.09%
20-Year 2 times +8,855.02%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar