Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Balchem Cp (BCPC)

Balchem Cp (BCPC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
119.11 +2.07%
on 09/27/22
125.08 -2.80%
on 09/30/22
+0.48 (+0.40%)
since 09/23/22
1-Month
119.11 +2.07%
on 09/27/22
136.43 -10.88%
on 08/31/22
-12.54 (-9.35%)
since 08/30/22
3-Month
119.11 +2.07%
on 09/27/22
142.00 -14.38%
on 08/26/22
-8.16 (-6.29%)
since 06/30/22
6-Month
110.15 +10.38%
on 06/21/22
142.00 -14.38%
on 08/26/22
-16.07 (-11.67%)
since 03/30/22
YTD
110.15 +10.38%
on 06/21/22
169.01 -28.06%
on 01/04/22
-47.02 (-27.89%)
since 12/31/21
52-Week
110.15 +10.38%
on 06/21/22
174.29 -30.24%
on 11/23/21
-23.49 (-16.19%)
since 09/30/21
2-Year
97.06 +25.26%
on 10/02/20
174.29 -30.24%
on 11/23/21
+23.95 (+24.53%)
since 09/30/20
3-Year
78.30 +55.27%
on 03/09/20
174.29 -30.24%
on 11/22/21
+22.71 (+22.97%)
since 09/30/19
5-Year
70.23 +73.12%
on 02/05/18
174.29 -30.24%
on 11/22/21
+39.74 (+48.56%)
since 10/02/17
10-Year
31.23 +289.31%
on 11/01/12
174.29 -30.24%
on 11/01/21
+84.85 (+231.01%)
since 09/01/12
20-Year
3.32 +3,561.50%
on 03/01/03
174.29 -30.24%
on 11/01/21
+117.30 (+2,742.95%)
since 09/01/02

52-Week Key Points

52-Week High 174.29
Fibonacci 61.8% 149.79
Fibonacci 50% 142.22
Fibonacci 38.2% 134.65
Last Price 121.58
52-Week Low 110.15

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.80%
1-Month 1 time -10.88%
3-Month 11 times -14.38%
6-Month 6 times -14.38%
YTD 2 times -28.06%
52-Week 20 times -30.24%
2-Year 57 times -30.24%
3-Year 27 times -30.24%
5-Year 39 times -30.24%
10-Year 35 times -30.24%
20-Year 77 times -30.24%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.07%
1-Month 7 times +2.07%
3-Month 8 times +2.07%
6-Month 22 times +10.38%
YTD 36 times +10.38%
52-Week 26 times +10.38%
2-Year 2 times +25.26%
3-Year 3 times +55.27%
5-Year 5 times +73.12%
10-Year 2 times +289.31%
20-Year 3 times +3,561.50%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar