Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Balchem Corp (BCPC)

Balchem Corp (BCPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
155.13 +1.15%
on 12/17/25
161.23 -2.68%
on 12/18/25
+0.93 (+0.60%)
since 12/12/25
1-Month
147.18 +6.61%
on 12/09/25
161.23 -2.68%
on 12/18/25
+4.58 (+3.01%)
since 11/19/25
3-Month
139.17 +12.75%
on 10/09/25
161.23 -2.68%
on 12/18/25
+0.39 (+0.25%)
since 09/19/25
6-Month
139.17 +12.75%
on 10/09/25
166.47 -5.74%
on 08/22/25
-2.86 (-1.79%)
since 06/18/25
YTD
139.17 +12.75%
on 10/09/25
177.40 -11.55%
on 03/06/25
-6.08 (-3.73%)
since 12/31/24
52-Week
139.17 +12.75%
on 10/09/25
177.40 -11.55%
on 03/06/25
-9.60 (-5.77%)
since 12/19/24
2-Year
135.84 +15.51%
on 01/17/24
186.03 -15.65%
on 07/29/24
+11.74 (+8.09%)
since 12/19/23
3-Year
110.74 +43.33%
on 10/23/23
186.03 -14.68%
on 07/29/24
+36.92 (+30.31%)
since 12/19/22
5-Year
106.29 +49.33%
on 02/01/21
186.03 -14.68%
on 07/29/24
+45.07 (+39.66%)
since 12/21/20
10-Year
53.11 +198.85%
on 01/01/16
186.03 -14.68%
on 07/01/24
+97.92 (+161.05%)
since 12/01/15
20-Year
8.50 +1,767.78%
on 10/01/06
186.03 -14.68%
on 07/01/24
+149.89 (+1,696.98%)
since 12/01/05

52-Week Key Points

52-Week High 177.40
Fibonacci 61.8% 162.80
Fibonacci 50% 158.29
Last Price 157.05
Fibonacci 38.2% 153.77
52-Week Low 139.17

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.68%
1-Month 9 times -2.68%
3-Month 10 times -2.68%
6-Month 6 times -5.74%
YTD 9 times -11.55%
52-Week 5 times -11.55%
2-Year 20 times -15.65%
3-Year 19 times -14.68%
5-Year 20 times -14.68%
10-Year 23 times -14.68%
20-Year 60 times -14.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.15%
1-Month 4 times +6.61%
3-Month 14 times +12.75%
6-Month 13 times +12.75%
YTD 15 times +12.75%
52-Week 19 times +12.75%
2-Year 7 times +15.51%
3-Year 3 times +43.33%
5-Year 3 times +49.33%
10-Year 1 time +198.85%
20-Year 3 times +1,767.78%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar