Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Balchem Cp (BCPC)

Balchem Cp (BCPC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE    
Open 95.85 189.68 11.18    
High 95.98 189.68 11.23    
Low 91.99 184.69 10.90    
Last 93.15 186.24 11.15    
Change -1.01 +1.09 +0.19    
% Change -1.07% +0.59% +1.73%    
Volume 96,312 53,047 1,458,929    
20-Day Average Volume 169,286 125,532 2,152,717    
Previous Close 94.16 185.15 10.96    
Industry Chemical - Specialty Chemical - Specialty Chemical - Specialty    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 93.48 179.19 10.85    
20-Day Raw Stochastic 35.43% 58.40% 57.22%    
20-Day Relative Strength 49.30% 57.50% 55.49%    
Weighted Alpha -7.09 +2.90 +13.52    
Today's Opinion 72% Sell 88% Buy 72% Buy    
Previous Opinion 56% Sell 88% Buy 56% Buy    
Last Month's Opinion 8% Sell 40% Buy 40% Buy    
Performance  
5-Days  
%Chg +6.65% since 06/26/20 +9.24% since 06/26/20 +8.99% since 06/26/20    
Low 87.99 on 06/29/20 170.56 on 06/29/20 10.31 on 06/29/20    
High 95.98 on 07/06/20 189.68 on 07/06/20 11.23 on 07/06/20    
1-Month  
%Chg -8.77% since 06/05/20 -3.11% since 06/05/20 -5.11% since 06/05/20    
Low 86.81 on 06/26/20 167.47 on 06/25/20 10.08 on 06/15/20    
High 104.71 on 06/08/20 199.61 on 06/08/20 11.95 on 06/08/20    
3-Month  
%Chg -8.12% since 04/06/20 +50.38% since 04/06/20 +38.85% since 04/06/20    
Low 79.75 on 05/14/20 119.18 on 04/21/20 7.97 on 04/07/20    
High 105.25 on 06/05/20 199.61 on 06/08/20 12.23 on 06/05/20    
6-Month  
%Chg -10.02% since 01/06/20 +11.89% since 01/06/20 -3.63% since 01/06/20    
Low 78.30 on 03/12/20 108.14 on 04/01/20 5.35 on 03/18/20    
High 113.93 on 02/11/20 199.61 on 06/08/20 12.74 on 01/22/20    
Key Statistics  
Market Capitalization, $K 3,042,969 3,288,079 2,726,333    
Shares Outstanding, K 32,317 17,759 248,753    
Annual Sales 643,710,000 1,133,500,000 1,835,900,000    
Annual Net Income 79,670,000 31,620,000 92,200,000    
Last Quarter Sales 174,440,000 378,560,000 452,600,000    
Last Quarter Net Income 19,770,000 -28,380,000 8,600,000    
60-Month Beta 0.61 1.53 1.88    
Per-Share Information  
Most Recent Earnings 0.81 on 05/01/20 1.38 on 05/11/20 0.25 on 04/30/20    
Latest Earnings Date 08/06/20 08/06/20 08/07/20    
Most Recent Dividend 0.520 on 12/27/19 0.385 on 04/15/20 N/A    
Next Ex-Dividends Date 12/27/19 07/16/20 N/A    
Ratios  
Price/Earnings ttm 28.06 30.83 13.12    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar