Balchem Cp (BCPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCPC | LTHM | FUL | ||
| Company | Balchem Cp | Livent Corp | H. B. Fuller Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 128.72 | 25.49 | 68.11 | ||
| High | 130.00 | 26.14 | 68.81 | ||
| Low | 127.46 | 25.11 | 68.05 | ||
| Last | 128.88 | 26.06 | 68.34 | ||
| Change | -0.49 | +0.47 | +0.02 | ||
| % Change | -0.38% | +1.84% | +0.03% | ||
| Volume | 65,500 | 2,355,200 | 356,400 | ||
| 20-Day Average Volume | 86,280 | 3,745,645 | 471,855 | ||
| Previous Close | 129.37 | 25.59 | 68.32 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 125.69 | 22.64 | 71.24 | ||
| 20-Day Raw Stochastic | 79.69% | 90.51% | 21.70% | ||
| 20-Day Relative Strength | 51.57% | 58.85% | 39.68% | ||
| Weighted Alpha | -8.50 | +2.10 | -3.40 | ||
| Today's Opinion | 24% Sell | 40% Sell | 24% Buy | ||
| Previous Opinion | 16% Sell | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.51% since 01/20/23 | +7.20% since 01/20/23 | -0.74% since 01/20/23 | ||
| Low | 124.53 on 01/23/23 | 24.17 on 01/23/23 | 66.50 on 01/25/23 | ||
| High | 131.13 on 01/24/23 | 26.88 on 01/26/23 | 69.86 on 01/23/23 | ||
| 1-Month | |||||
| %Chg | +6.13% since 12/27/22 | +30.69% since 12/27/22 | -6.89% since 12/27/22 | ||
| Low | 116.68 on 01/05/23 | 18.26 on 01/03/23 | 66.50 on 01/25/23 | ||
| High | 131.99 on 01/17/23 | 26.88 on 01/26/23 | 74.96 on 01/12/23 | ||
| 3-Month | |||||
| %Chg | -5.53% since 10/27/22 | -15.88% since 10/27/22 | +0.26% since 10/27/22 | ||
| Low | 116.68 on 01/05/23 | 18.26 on 01/03/23 | 66.39 on 11/03/22 | ||
| High | 143.88 on 11/11/22 | 35.81 on 11/11/22 | 81.41 on 12/01/22 | ||
| 6-Month | |||||
| %Chg | -3.46% since 07/27/22 | +6.63% since 07/27/22 | +7.52% since 07/27/22 | ||
| Low | 116.68 on 01/05/23 | 18.26 on 01/03/23 | 58.92 on 09/16/22 | ||
| High | 143.88 on 11/11/22 | 36.38 on 09/09/22 | 81.41 on 12/01/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,141,558 | 4,674,486 | 3,670,405 | ||
| Shares Outstanding, K | 32,135 | 179,374 | 53,708 | ||
| Annual Sales | 799,020,000 | 420,400,000 | 3,749,180,000 | ||
| Annual Net Income | 96,100,000 | 600,000 | 180,310,000 | ||
| Last Quarter Sales | 244,270,000 | 231,600,000 | 958,210,000 | ||
| Last Quarter Net Income | 25,250,000 | 77,600,000 | 48,310,000 | ||
| 60-Month Beta | 0.67 | 1.76 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 11/04/22 | 0.41 on 11/01/22 | 1.04 on 01/18/23 | ||
| Latest Earnings Date | 02/17/23 | 02/14/23 | 03/22/23 | ||
| Most Recent Dividend | 0.710 on 12/23/22 | N/A | 0.190 on 10/19/22 | ||
| Next Ex-Dividends Date | 12/23/22 | N/A | 02/06/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 38.62 | 23.92 | 17.04 | ||
