Balchem Corp (BCPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCPC | CE | PRM | ||
| Company | Balchem Corp | Celanese Corp | Perimeter Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 161.60 | 53.35 | 31.64 | ||
| High | 162.61 | 53.45 | 31.77 | ||
| Low | 161.46 | 51.74 | 30.54 | ||
| Latest | 161.75 | 52.39 | 31.10 | ||
| Change | unch | -0.51 | -0.30 | ||
| % Change | unch | -0.96% | -0.96% | ||
| Volume | 128,800 | 1,729,300 | 1,266,800 | ||
| 20-Day Average Volume | 189,615 | 2,159,140 | 1,504,875 | ||
| Previous Close | 161.75 | 52.90 | 31.40 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 162.82 | 60.42 | 31.55 | ||
| 20-Day Raw Stochastic | 24.61% | 3.43% | 59.97% | ||
| 20-Day Relative Strength | 42.85 | 37.08 | 54.78 | ||
| Weighted Alpha | -2.03 | -1.65 | +137.59 | ||
| Today's Opinion | 40% Sell | 24% Buy | 88% Buy | ||
| Previous Opinion | 40% Sell | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 05/15/26 | -7.76% since 05/15/26 | -6.41% since 05/15/26 | ||
| Low | 156.64 on 05/21/26 | 51.74 on 05/22/26 | 30.53 on 05/22/26 | ||
| High | 162.61 on 05/22/26 | 57.64 on 05/18/26 | 34.51 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -7.66% since 04/22/26 | -19.99% since 04/22/26 | +1.47% since 04/22/26 | ||
| Low | 156.64 on 05/21/26 | 51.74 on 05/22/26 | 25.42 on 05/06/26 | ||
| High | 177.40 on 04/28/26 | 70.70 on 05/05/26 | 34.89 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -5.58% since 02/20/26 | -3.18% since 02/20/26 | +16.74% since 02/20/26 | ||
| Low | 156.64 on 05/21/26 | 46.63 on 03/02/26 | 20.38 on 03/20/26 | ||
| High | 183.90 on 03/02/26 | 70.70 on 05/05/26 | 34.89 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +4.05% since 11/21/25 | +38.12% since 11/21/25 | +18.03% since 11/21/25 | ||
| Low | 147.18 on 12/09/25 | 37.27 on 11/24/25 | 20.38 on 03/20/26 | ||
| High | 183.90 on 03/02/26 | 70.70 on 05/05/26 | 34.89 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,197,028 | 5,745,245 | 5,073,250 | ||
| Shares Outstanding, K | 32,130 | 109,663 | 163,127 | ||
| Annual Sales | 1,037,160,000 | 9,544,000,000 | 652,860,000 | ||
| Annual Net Income | 154,850,000 | -1,165,000,000 | -206,370,000 | ||
| Last Quarter Sales | 270,710,000 | 2,337,000,000 | 125,070,000 | ||
| Last Quarter Net Income | 40,290,000 | 44,000,000 | 72,940,000 | ||
| 60-Month Beta | 0.85 | 0.81 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.33 on 04/30/26 | 0.85 on 05/05/26 | 0.06 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | 0.960 on 12/23/25 | 0.030 on 04/27/26 | N/A | ||
| Next Ex-Dividends Date | 12/23/25 | 04/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.75 | 12.30 | 22.43 | ||