Balchem Corp (BCPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCPC | NEU | CSW | ||
| Company | Balchem Corp | Newmarket Corp | Csw Industrials Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 174.93 | 629.11 | 288.85 | ||
| High | 176.88 | 661.19 | 298.84 | ||
| Low | 173.11 | 629.06 | 282.97 | ||
| Latest | 176.51 | 659.18 | 298.34 | ||
| Change | +1.58 | +30.44 | +7.80 | ||
| % Change | +0.90% | +4.84% | +2.68% | ||
| Volume | 176,200 | 104,900 | 123,300 | ||
| 20-Day Average Volume | 211,020 | 129,470 | 152,370 | ||
| Previous Close | 174.93 | 628.74 | 290.54 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 168.88 | 628.58 | 266.96 | ||
| 20-Day Raw Stochastic | 96.74% | 97.47% | 98.97% | ||
| 20-Day Relative Strength | 58.98 | 56.91 | 60.54 | ||
| Weighted Alpha | +12.99 | +5.80 | +3.79 | ||
| Today's Opinion | 80% Buy | 56% Sell | 40% Buy | ||
| Previous Opinion | 72% Buy | 80% Sell | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.09% since 04/06/26 | +2.83% since 04/06/26 | +12.33% since 04/06/26 | ||
| Low | 168.86 on 04/07/26 | 627.69 on 04/10/26 | 261.05 on 04/07/26 | ||
| High | 177.06 on 04/09/26 | 661.19 on 04/13/26 | 298.84 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +4.43% since 03/13/26 | +12.75% since 03/13/26 | +16.29% since 03/13/26 | ||
| Low | 160.21 on 03/20/26 | 581.86 on 03/16/26 | 250.08 on 03/17/26 | ||
| High | 177.06 on 04/09/26 | 661.19 on 04/13/26 | 298.84 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | +10.99% since 01/13/26 | -7.27% since 01/13/26 | -6.45% since 01/13/26 | ||
| Low | 157.85 on 01/14/26 | 580.03 on 03/12/26 | 248.58 on 03/09/26 | ||
| High | 183.90 on 03/02/26 | 734.52 on 02/10/26 | 337.02 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +23.34% since 10/13/25 | -16.56% since 10/13/25 | +26.48% since 10/13/25 | ||
| Low | 140.70 on 10/14/25 | 580.03 on 03/12/26 | 230.96 on 10/14/25 | ||
| High | 183.90 on 03/02/26 | 802.67 on 11/13/25 | 337.02 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,602,133 | 5,907,327 | 4,785,191 | ||
| Shares Outstanding, K | 32,025 | 9,396 | 16,470 | ||
| Annual Sales | 1,037,160,000 | 2,725,170,000 | 878,300,000 | ||
| Annual Net Income | 154,850,000 | 418,750,000 | 136,650,000 | ||
| Last Quarter Sales | 263,620,000 | 635,400,000 | 232,990,000 | ||
| Last Quarter Net Income | 39,230,000 | 81,290,000 | 10,260,000 | ||
| 60-Month Beta | 0.95 | 0.48 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 02/20/26 | 8.65 on 02/11/26 | 1.42 on 01/29/26 | ||
| Latest Earnings Date | 04/23/26 | 04/22/26 | 05/28/26 | ||
| Most Recent Dividend | 0.960 on 12/23/25 | 3.000 on 03/16/26 | 0.270 on 01/30/26 | ||
| Next Ex-Dividends Date | 12/23/25 | 03/16/26 | 04/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.99 | 14.29 | 30.33 | ||