Balchem Corp (BCPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCPC | CSW | CE | ||
| Company | Balchem Corp | Csw Industrials Inc | Celanese Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 160.62 | 323.10 | 47.26 | ||
| High | 166.15 | 333.50 | 47.89 | ||
| Low | 160.62 | 322.80 | 46.22 | ||
| Latest | 166.01 | 328.94 | 47.14 | ||
| Change | +6.01 | +7.57 | +0.18 | ||
| % Change | +3.76% | +2.36% | +0.38% | ||
| Volume | 200,218 | 169,909 | 2,209,591 | ||
| 20-Day Average Volume | 164,651 | 153,575 | 1,899,120 | ||
| Previous Close | 160.00 | 321.37 | 46.96 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 157.67 | 310.60 | 43.57 | ||
| 20-Day Raw Stochastic | 98.97% | 89.31% | 89.65% | ||
| 20-Day Relative Strength | 64.97 | 66.49 | 63.37 | ||
| Weighted Alpha | +6.02 | -1.45 | -17.62 | ||
| Today's Opinion | 56% Buy | 88% Buy | 24% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | Hold | 40% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.36% since 01/08/26 | +2.66% since 01/08/26 | +7.19% since 01/08/26 | ||
| Low | 157.85 on 01/14/26 | 315.00 on 01/09/26 | 43.44 on 01/09/26 | ||
| High | 166.15 on 01/15/26 | 333.50 on 01/15/26 | 47.89 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +4.60% since 12/15/25 | +3.91% since 12/15/25 | +10.94% since 12/15/25 | ||
| Low | 152.58 on 01/02/26 | 290.86 on 01/02/26 | 40.62 on 12/16/25 | ||
| High | 166.15 on 01/15/26 | 333.50 on 01/15/26 | 47.89 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +15.58% since 10/15/25 | +35.85% since 10/15/25 | +17.29% since 10/15/25 | ||
| Low | 142.83 on 10/16/25 | 236.66 on 11/04/25 | 35.13 on 11/18/25 | ||
| High | 166.15 on 01/15/26 | 333.50 on 01/15/26 | 47.89 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +5.40% since 07/15/25 | +12.92% since 07/15/25 | -18.03% since 07/15/25 | ||
| Low | 139.17 on 10/09/25 | 230.45 on 10/10/25 | 35.13 on 11/18/25 | ||
| High | 166.47 on 08/22/25 | 333.50 on 01/15/26 | 60.94 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,181,761 | 5,362,701 | 5,142,354 | ||
| Shares Outstanding, K | 32,386 | 16,687 | 109,505 | ||
| Annual Sales | 953,680,000 | 878,300,000 | 10,280,000,000 | ||
| Annual Net Income | 128,480,000 | 136,650,000 | -1,522,000,000 | ||
| Last Quarter Sales | 267,560,000 | 276,950,000 | 2,419,000,000 | ||
| Last Quarter Net Income | 40,290,000 | 40,660,000 | -1,357,000,000 | ||
| 60-Month Beta | 0.97 | 0.82 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 10/21/25 | 2.96 on 10/30/25 | 1.34 on 11/06/25 | ||
| Latest Earnings Date | 02/20/26 | 01/29/26 | 02/17/26 | ||
| Most Recent Dividend | 0.960 on 12/23/25 | 0.270 on 10/31/25 | 0.030 on 10/28/25 | ||
| Next Ex-Dividends Date | 12/23/25 | 10/31/25 | 10/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.65 | 33.46 | 9.56 | ||