Balchem Corp (BCPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCPC | AXTA | CSW | ||
| Company | Balchem Corp | Axalta Coating Systems Ltd | Csw Industrials Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 162.33 | 26.08 | 257.25 | ||
| High | 166.68 | 27.01 | 269.12 | ||
| Low | 161.71 | 25.82 | 256.69 | ||
| Latest | 166.13 | 26.93 | 266.40 | ||
| Change | +1.84 | +0.51 | +5.10 | ||
| % Change | +1.12% | +1.93% | +1.95% | ||
| Volume | 125,065 | 3,583,938 | 105,409 | ||
| 20-Day Average Volume | 191,983 | 3,158,567 | 133,695 | ||
| Previous Close | 164.29 | 26.42 | 261.30 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 172.47 | 29.32 | 270.26 | ||
| 20-Day Raw Stochastic | 24.84% | 19.22% | 32.35% | ||
| 20-Day Relative Strength | 44.47 | 32.23 | 44.73 | ||
| Weighted Alpha | +3.18 | -21.13 | -9.30 | ||
| Today's Opinion | 56% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 56% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 03/17/26 | -4.63% since 03/17/26 | +2.65% since 03/17/26 | ||
| Low | 160.21 on 03/20/26 | 24.94 on 03/19/26 | 253.51 on 03/19/26 | ||
| High | 166.85 on 03/18/26 | 27.94 on 03/18/26 | 272.79 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -6.98% since 02/24/26 | -21.61% since 02/24/26 | -11.95% since 02/24/26 | ||
| Low | 160.21 on 03/20/26 | 24.94 on 03/19/26 | 248.58 on 03/09/26 | ||
| High | 183.90 on 03/02/26 | 34.63 on 02/25/26 | 305.95 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +5.78% since 12/24/25 | -17.00% since 12/24/25 | -13.29% since 12/24/25 | ||
| Low | 152.58 on 01/02/26 | 24.94 on 03/19/26 | 248.58 on 03/09/26 | ||
| High | 183.90 on 03/02/26 | 35.72 on 02/18/26 | 337.02 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +9.11% since 09/24/25 | -5.77% since 09/24/25 | +8.53% since 09/24/25 | ||
| Low | 139.17 on 10/09/25 | 24.94 on 03/19/26 | 230.45 on 10/10/25 | ||
| High | 183.90 on 03/02/26 | 35.72 on 02/18/26 | 337.02 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,261,388 | 5,637,341 | 4,303,608 | ||
| Shares Outstanding, K | 32,025 | 213,374 | 16,470 | ||
| Annual Sales | 1,037,160,000 | 5,117,000,000 | 878,300,000 | ||
| Annual Net Income | 154,850,000 | 378,000,000 | 136,650,000 | ||
| Last Quarter Sales | 263,620,000 | 1,262,000,000 | 232,990,000 | ||
| Last Quarter Net Income | 39,230,000 | 60,000,000 | 10,260,000 | ||
| 60-Month Beta | 0.94 | 1.29 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 02/20/26 | 0.59 on 02/10/26 | 1.42 on 01/29/26 | ||
| Latest Earnings Date | 04/23/26 | 05/06/26 | 05/28/26 | ||
| Most Recent Dividend | 0.960 on 12/23/25 | N/A | 0.270 on 01/30/26 | ||
| Next Ex-Dividends Date | 12/23/25 | N/A | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.46 | 10.22 | 27.35 | ||