Balchem Corp (BCPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCPC | PRM | SXT | ||
| Company | Balchem Corp | Perimeter Solutions Inc | Sensient Technologies Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 165.73 | 35.20 | 125.53 | ||
| High | 167.98 | 36.01 | 125.84 | ||
| Low | 164.30 | 34.92 | 123.37 | ||
| Latest | 165.04 | 35.47 | 124.11 | ||
| Change | -0.30 | +0.42 | -0.08 | ||
| % Change | -0.18% | +1.20% | -0.06% | ||
| Volume | 154,100 | 1,663,600 | 242,400 | ||
| 20-Day Average Volume | 190,780 | 1,328,910 | 340,820 | ||
| Previous Close | 165.34 | 35.05 | 124.19 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 160.15 | 32.27 | 115.60 | ||
| 20-Day Raw Stochastic | 80.49% | 91.54% | 89.05% | ||
| 20-Day Relative Strength | 53.59 | 65.29 | 66.57 | ||
| Weighted Alpha | +2.83 | +153.83 | +33.74 | ||
| Today's Opinion | Hold | 100% Buy | 100% Buy | ||
| Previous Opinion | Hold | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.21% since 06/05/26 | +17.61% since 06/05/26 | +10.62% since 06/05/26 | ||
| Low | 158.01 on 06/08/26 | 30.43 on 06/08/26 | 112.48 on 06/08/26 | ||
| High | 167.98 on 06/12/26 | 36.01 on 06/12/26 | 125.84 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +3.49% since 05/12/26 | +10.50% since 05/12/26 | +7.04% since 05/12/26 | ||
| Low | 152.91 on 06/01/26 | 29.63 on 06/03/26 | 110.00 on 06/01/26 | ||
| High | 167.98 on 06/12/26 | 36.01 on 06/12/26 | 125.84 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -3.13% since 03/12/26 | +53.88% since 03/12/26 | +35.45% since 03/12/26 | ||
| Low | 152.91 on 06/01/26 | 20.38 on 03/20/26 | 82.88 on 03/20/26 | ||
| High | 178.70 on 04/20/26 | 36.01 on 06/12/26 | 129.35 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +5.81% since 12/12/25 | +24.85% since 12/12/25 | +32.16% since 12/12/25 | ||
| Low | 152.58 on 01/02/26 | 20.38 on 03/20/26 | 82.60 on 02/13/26 | ||
| High | 183.90 on 03/02/26 | 36.01 on 06/12/26 | 129.35 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,302,735 | 5,786,115 | 5,283,239 | ||
| Shares Outstanding, K | 32,130 | 163,127 | 42,569 | ||
| Annual Sales | 1,037,160,000 | 652,860,000 | 1,612,110,000 | ||
| Annual Net Income | 154,850,000 | -206,370,000 | 134,490,000 | ||
| Last Quarter Sales | 270,710,000 | 125,070,000 | 435,830,000 | ||
| Last Quarter Net Income | 40,290,000 | 72,940,000 | 44,170,000 | ||
| 60-Month Beta | 0.82 | 1.92 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.33 on 04/30/26 | 0.06 on 05/06/26 | 1.04 on 04/24/26 | ||
| Earnings Date | 07/30/26 | 08/06/26 | 07/24/26 | ||
| Most Recent Dividend | 0.960 on 12/23/25 | N/A | 0.410 on 05/11/26 | ||
| Next Ex-Dividends Date | 12/23/25 | N/A | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.43 | 25.04 | 33.93 | ||