Balchem Corp (BCPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCPC | CE | SXT | ||
| Company | Balchem Corp | Celanese Corp | Sensient Technologies Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 161.58 | 47.33 | 119.98 | ||
| High | 163.72 | 47.97 | 128.41 | ||
| Low | 161.45 | 46.23 | 116.33 | ||
| Latest | 162.81 | 46.43 | 126.79 | ||
| Change | +1.81 | -0.92 | +9.76 | ||
| % Change | +1.12% | -1.94% | +8.34% | ||
| Volume | 129,731 | 1,341,092 | 1,930,377 | ||
| 20-Day Average Volume | 255,562 | 1,896,180 | 672,429 | ||
| Previous Close | 161.00 | 47.35 | 117.03 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 164.92 | 46.94 | 117.39 | ||
| 20-Day Raw Stochastic | 23.53% | 45.16% | 92.24% | ||
| 20-Day Relative Strength | 47.55 | 42.68 | 61.79 | ||
| Weighted Alpha | +6.38 | -20.65 | +19.73 | ||
| Today's Opinion | 56% Sell | 72% Sell | 96% Buy | ||
| Previous Opinion | 56% Sell | 56% Sell | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 07/17/26 | +1.60% since 07/17/26 | +16.27% since 07/17/26 | ||
| Low | 159.91 on 07/23/26 | 43.77 on 07/20/26 | 107.54 on 07/22/26 | ||
| High | 165.40 on 07/20/26 | 49.66 on 07/23/26 | 128.41 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -3.82% since 06/24/26 | -3.35% since 06/24/26 | +4.87% since 06/24/26 | ||
| Low | 159.34 on 07/13/26 | 43.77 on 07/20/26 | 107.54 on 07/22/26 | ||
| High | 174.09 on 06/26/26 | 49.66 on 07/23/26 | 128.41 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -6.31% since 04/24/26 | -28.57% since 04/24/26 | +2.96% since 04/24/26 | ||
| Low | 152.91 on 06/01/26 | 43.77 on 07/20/26 | 107.54 on 07/22/26 | ||
| High | 177.40 on 04/28/26 | 70.70 on 05/05/26 | 129.35 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -2.82% since 01/23/26 | -2.29% since 01/23/26 | +32.05% since 01/23/26 | ||
| Low | 152.91 on 06/01/26 | 43.11 on 01/30/26 | 82.60 on 02/13/26 | ||
| High | 183.90 on 03/02/26 | 70.70 on 05/05/26 | 129.35 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,172,931 | 5,192,543 | 4,981,850 | ||
| Shares Outstanding, K | 32,130 | 109,663 | 42,569 | ||
| Annual Sales | 1,037,160,000 | 9,544,000,000 | 1,612,110,000 | ||
| Annual Net Income | 154,850,000 | -1,165,000,000 | 134,490,000 | ||
| Last Quarter Sales | 270,710,000 | 2,337,000,000 | 435,830,000 | ||
| Last Quarter Net Income | 40,290,000 | 44,000,000 | 44,170,000 | ||
| 60-Month Beta | 0.81 | 0.76 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.33 on 04/30/26 | 0.85 on 05/05/26 | 1.04 on 04/24/26 | ||
| Earnings Date | 07/31/26 | 08/04/26 | 07/24/26 | ||
| Most Recent Dividend | 0.960 on 12/23/25 | 0.030 on 04/27/26 | 0.410 on 05/11/26 | ||
| Next Ex-Dividends Date | 12/23/25 | 07/28/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.82 | 11.25 | 30.73 | ||