Balchem Corp (BCPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCPC | CSW | CE | ||
| Company | Balchem Corp | Csw Industrials Inc | Celanese Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 156.68 | 304.02 | 42.91 | ||
| High | 156.88 | 308.43 | 43.29 | ||
| Low | 155.23 | 303.46 | 42.40 | ||
| Latest | 155.41 | 304.50 | 42.71 | ||
| Change | -1.27 | -1.07 | -0.18 | ||
| % Change | -0.81% | -0.35% | -0.42% | ||
| Volume | 21,569 | 23,945 | 355,604 | ||
| 20-Day Average Volume | 216,073 | 168,889 | 1,807,188 | ||
| Previous Close | 156.68 | 305.57 | 42.89 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 155.07 | 306.11 | 41.96 | ||
| 20-Day Raw Stochastic | 58.75% | 58.26% | 60.64% | ||
| 20-Day Relative Strength | 50.78 | 60.72 | 54.39 | ||
| Weighted Alpha | -2.73 | -6.36 | -23.56 | ||
| Today's Opinion | 8% Buy | 56% Buy | 32% Sell | ||
| Previous Opinion | 8% Buy | 56% Buy | 32% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 12/22/25 | -2.51% since 12/22/25 | +0.34% since 12/22/25 | ||
| Low | 155.23 on 12/30/25 | 303.60 on 12/30/25 | 41.42 on 12/23/25 | ||
| High | 158.96 on 12/24/25 | 312.33 on 12/23/25 | 43.17 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | -0.50% since 11/28/25 | +11.83% since 11/28/25 | +2.92% since 11/28/25 | ||
| Low | 147.18 on 12/09/25 | 267.14 on 12/01/25 | 39.54 on 12/08/25 | ||
| High | 161.23 on 12/18/25 | 328.60 on 12/16/25 | 45.02 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +3.58% since 09/30/25 | +25.24% since 09/30/25 | +1.87% since 09/30/25 | ||
| Low | 139.17 on 10/09/25 | 230.45 on 10/10/25 | 35.13 on 11/18/25 | ||
| High | 161.23 on 12/18/25 | 328.60 on 12/16/25 | 45.83 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | -2.36% since 06/30/25 | +5.99% since 06/30/25 | -22.53% since 06/30/25 | ||
| Low | 139.17 on 10/09/25 | 230.45 on 10/10/25 | 35.13 on 11/18/25 | ||
| High | 166.47 on 08/22/25 | 328.60 on 12/16/25 | 63.55 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,074,239 | 5,099,047 | 4,696,669 | ||
| Shares Outstanding, K | 32,386 | 16,687 | 109,505 | ||
| Annual Sales | 953,680,000 | 878,300,000 | 10,280,000,000 | ||
| Annual Net Income | 128,480,000 | 136,650,000 | -1,522,000,000 | ||
| Last Quarter Sales | 267,560,000 | 276,950,000 | 2,419,000,000 | ||
| Last Quarter Net Income | 40,290,000 | 40,660,000 | -1,357,000,000 | ||
| 60-Month Beta | 0.99 | 0.83 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 10/21/25 | 2.96 on 10/30/25 | 1.34 on 11/06/25 | ||
| Latest Earnings Date | 02/20/26 | 01/29/26 | 02/17/26 | ||
| Most Recent Dividend | 0.960 on 12/23/25 | 0.270 on 10/31/25 | 0.030 on 10/28/25 | ||
| Next Ex-Dividends Date | 12/23/25 | 10/31/25 | 10/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.33 | 32.24 | 8.93 | ||