Balchem Corp (BCPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCPC | PRM | SXT | ||
| Company | Balchem Corp | Perimeter Solutions Inc | Sensient Technologies Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 169.66 | 35.40 | 122.84 | ||
| High | 170.34 | 35.45 | 124.99 | ||
| Low | 167.05 | 32.95 | 122.84 | ||
| Latest | 168.80 | 33.92 | 124.49 | ||
| Change | -0.09 | -0.73 | +1.93 | ||
| % Change | -0.05% | -2.11% | +1.57% | ||
| Volume | 196,000 | 1,246,300 | 337,700 | ||
| 20-Day Average Volume | 262,695 | 2,064,590 | 530,340 | ||
| Previous Close | 168.89 | 34.65 | 122.56 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 165.32 | 34.62 | 118.66 | ||
| 20-Day Raw Stochastic | 70.97% | 50.06% | 88.98% | ||
| 20-Day Relative Strength | 57.66 | 51.86 | 60.22 | ||
| Weighted Alpha | +4.35 | +106.53 | +21.71 | ||
| Today's Opinion | 56% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 06/25/26 | -8.08% since 06/25/26 | +2.19% since 06/25/26 | ||
| Low | 167.05 on 07/02/26 | 32.69 on 06/29/26 | 115.83 on 06/29/26 | ||
| High | 174.09 on 06/26/26 | 37.52 on 06/26/26 | 125.28 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +7.30% since 06/02/26 | +10.31% since 06/02/26 | +9.82% since 06/02/26 | ||
| Low | 155.87 on 06/04/26 | 29.63 on 06/03/26 | 110.04 on 06/17/26 | ||
| High | 174.09 on 06/26/26 | 38.17 on 06/18/26 | 126.28 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -0.95% since 04/02/26 | +32.55% since 04/02/26 | +34.83% since 04/02/26 | ||
| Low | 152.91 on 06/01/26 | 23.91 on 04/07/26 | 90.63 on 04/15/26 | ||
| High | 178.70 on 04/20/26 | 38.17 on 06/18/26 | 129.35 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +9.60% since 01/02/26 | +23.30% since 01/02/26 | +33.23% since 01/02/26 | ||
| Low | 152.91 on 06/01/26 | 20.38 on 03/20/26 | 82.60 on 02/13/26 | ||
| High | 183.90 on 03/02/26 | 38.17 on 06/18/26 | 129.35 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,423,545 | 5,533,267 | 5,299,415 | ||
| Shares Outstanding, K | 32,130 | 163,127 | 42,569 | ||
| Annual Sales | 1,037,160,000 | 652,860,000 | 1,612,110,000 | ||
| Annual Net Income | 154,850,000 | -206,370,000 | 134,490,000 | ||
| Last Quarter Sales | 270,710,000 | 125,070,000 | 435,830,000 | ||
| Last Quarter Net Income | 40,290,000 | 72,940,000 | 44,170,000 | ||
| 60-Month Beta | 0.81 | 1.90 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.33 on 04/30/26 | 0.06 on 05/06/26 | 1.04 on 04/24/26 | ||
| Earnings Date | 07/30/26 | 08/06/26 | 07/24/26 | ||
| Most Recent Dividend | 0.960 on 12/23/25 | N/A | 0.410 on 05/11/26 | ||
| Next Ex-Dividends Date | 12/23/25 | N/A | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.11 | 24.75 | 33.49 | ||