Balchem Corp (BCPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCPC | PRM | SXT | ||
| Company | Balchem Corp | Perimeter Solutions Inc | Sensient Technologies Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 158.03 | 34.07 | 113.66 | ||
| High | 161.19 | 34.42 | 116.50 | ||
| Low | 157.71 | 33.56 | 112.92 | ||
| Latest | 160.39 | 33.84 | 114.96 | ||
| Change | +1.18 | +0.10 | +0.86 | ||
| % Change | +0.74% | +0.30% | +0.75% | ||
| Volume | 70,536 | 408,313 | 154,678 | ||
| 20-Day Average Volume | 201,252 | 1,437,220 | 548,284 | ||
| Previous Close | 159.21 | 33.74 | 114.10 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 164.11 | 31.53 | 116.27 | ||
| 20-Day Raw Stochastic | 13.80% | 89.33% | 58.17% | ||
| 20-Day Relative Strength | 39.59 | 66.28 | 59.14 | ||
| Weighted Alpha | -3.47 | +167.81 | +21.30 | ||
| Today's Opinion | 40% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 05/13/26 | -0.09% since 05/13/26 | -0.97% since 05/13/26 | ||
| Low | 157.23 on 05/19/26 | 32.35 on 05/19/26 | 110.33 on 05/19/26 | ||
| High | 163.57 on 05/14/26 | 34.89 on 05/14/26 | 118.72 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -9.86% since 04/20/26 | +16.31% since 04/20/26 | +14.84% since 04/20/26 | ||
| Low | 157.23 on 05/19/26 | 25.42 on 05/06/26 | 94.18 on 04/23/26 | ||
| High | 177.95 on 04/21/26 | 34.89 on 05/14/26 | 129.35 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -6.59% since 02/20/26 | +27.18% since 02/20/26 | +26.72% since 02/20/26 | ||
| Low | 157.23 on 05/19/26 | 20.38 on 03/20/26 | 82.88 on 03/20/26 | ||
| High | 183.90 on 03/02/26 | 34.89 on 05/14/26 | 129.35 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +4.78% since 11/20/25 | +33.54% since 11/20/25 | +22.87% since 11/20/25 | ||
| Low | 147.18 on 12/09/25 | 20.38 on 03/20/26 | 82.60 on 02/13/26 | ||
| High | 183.90 on 03/02/26 | 34.89 on 05/14/26 | 129.35 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,115,418 | 5,503,905 | 4,857,123 | ||
| Shares Outstanding, K | 32,130 | 163,127 | 42,569 | ||
| Annual Sales | 1,037,160,000 | 652,860,000 | 1,612,110,000 | ||
| Annual Net Income | 154,850,000 | -206,370,000 | 134,490,000 | ||
| Last Quarter Sales | 270,710,000 | 125,070,000 | 435,830,000 | ||
| Last Quarter Net Income | 40,290,000 | 72,940,000 | 44,170,000 | ||
| 60-Month Beta | 0.85 | 1.93 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.33 on 04/30/26 | 0.06 on 05/06/26 | 1.04 on 04/24/26 | ||
| Earnings Date | 07/30/26 | 08/06/26 | 07/24/26 | ||
| Most Recent Dividend | 0.960 on 12/23/25 | N/A | 0.410 on 05/11/26 | ||
| Next Ex-Dividends Date | 12/23/25 | N/A | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.32 | 23.89 | 31.12 | ||