Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Balchem Corp (BCPC)

Balchem Corp (BCPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE    
Open 161.90 55.58 21.19    
High 165.32 57.04 21.48    
Low 160.79 54.32 20.95    
Last 161.53 54.63 21.01    
Change -2.35 -2.24 -0.63    
% Change -1.43% -3.94% -2.91%    
Volume 176,600 1,737,100 1,509,700    
20-Day Average Volume 134,800 1,662,635 1,471,325    
Previous Close 163.88 56.87 21.64    
Industry Chemical - Specialty Chemical - Specialty Chemical - Specialty    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 166.72 54.57 21.68    
20-Day Raw Stochastic 7.15% 36.47% 12.50%    
20-Day Relative Strength 44.34% 53.28% 45.99%    
Weighted Alpha +2.53 -43.08 -24.17    
Today's Opinion 64% Sell 24% Sell 56% Sell    
Previous Opinion 40% Sell 24% Sell 56% Sell    
Last Month's Opinion 48% Sell 56% Sell 56% Sell    
Performance  
5-Days  
%Chg -2.82% since 06/06/25 -1.50% since 06/06/25 -3.05% since 06/06/25    
Low 160.79 on 06/13/25 54.32 on 06/13/25 20.95 on 06/13/25    
High 168.41 on 06/09/25 60.36 on 06/11/25 22.29 on 06/10/25    
1-Month  
%Chg -2.07% since 05/13/25 +2.21% since 05/13/25 -7.81% since 05/13/25    
Low 160.79 on 06/13/25 50.56 on 05/15/25 20.80 on 06/02/25    
High 171.14 on 05/20/25 60.36 on 06/11/25 22.78 on 05/14/25    
3-Month  
%Chg -2.98% since 03/13/25 +2.90% since 03/13/25 -16.69% since 03/13/25    
Low 145.70 on 04/09/25 36.29 on 04/09/25 16.77 on 04/09/25    
High 171.14 on 05/20/25 60.84 on 03/25/25 26.77 on 03/18/25    
6-Month  
%Chg -8.08% since 12/13/24 -20.34% since 12/13/24 -23.01% since 12/13/24    
Low 145.70 on 04/09/25 36.29 on 04/09/25 16.77 on 04/09/25    
High 177.40 on 03/06/25 75.84 on 01/27/25 27.69 on 02/19/25    
Key Statistics  
Market Capitalization, $K 5,268,625 5,976,904 5,095,009    
Shares Outstanding, K 32,617 109,407 242,504    
Annual Sales 953,680,000 10,280,000,000 2,456,900,000    
Annual Net Income 128,480,000 -1,522,000,000 244,200,000    
Last Quarter Sales 250,520,000 2,389,000,000 593,700,000    
Last Quarter Net Income 37,050,000 -21,000,000 98,000,000    
60-Month Beta 0.91 1.13 1.23    
Per-Share Information  
Most Recent Earnings 1.22 on 04/24/25 0.57 on 05/05/25 0.34 on 04/23/25    
Latest Earnings Date 07/25/25 08/07/25 08/04/25    
Most Recent Dividend 0.870 on 12/26/24 0.030 on 04/28/25 0.080 on 06/02/25    
Next Ex-Dividends Date 12/26/24 04/28/25 06/02/25    
Ratios  
Price/Earnings ttm 38.47 8.31 15.03    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar