Balchem Corp (BCPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCPC | AXTA | PRM | ||
| Company | Balchem Corp | Axalta Coating Systems Ltd | Perimeter Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 161.96 | 27.97 | 31.02 | ||
| High | 161.96 | 28.06 | 31.02 | ||
| Low | 161.87 | 27.94 | 30.27 | ||
| Latest | 162.00 | 27.86 | 30.40 | ||
| Change | +0.48 | +0.13 | -0.07 | ||
| % Change | +0.30% | +0.47% | -0.23% | ||
| Volume | 173 | 14,261 | 19,647 | ||
| 20-Day Average Volume | 220,090 | 1,997,825 | 1,038,655 | ||
| Previous Close | 161.62 | 27.73 | 30.47 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 173.49 | 28.71 | 28.21 | ||
| 20-Day Raw Stochastic | 17.84% | 32.24% | 81.90% | ||
| 20-Day Relative Strength | 37.01 | 44.13 | 66.17 | ||
| Weighted Alpha | -0.75 | -13.29 | +158.41 | ||
| Today's Opinion | 24% Buy | 72% Sell | 72% Buy | ||
| Previous Opinion | 24% Buy | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.05% since 04/24/26 | -5.78% since 04/27/26 | -1.23% since 04/24/26 | ||
| Low | 157.79 on 05/01/26 | 27.61 on 05/01/26 | 29.93 on 04/29/26 | ||
| High | 177.40 on 04/28/26 | 29.50 on 04/28/26 | 31.64 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -6.03% since 04/01/26 | +3.39% since 04/02/26 | +17.74% since 04/01/26 | ||
| Low | 157.79 on 05/01/26 | 26.07 on 04/07/26 | 23.91 on 04/07/26 | ||
| High | 178.70 on 04/20/26 | 31.23 on 04/17/26 | 31.92 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -5.08% since 01/30/26 | -19.08% since 02/04/26 | +16.52% since 01/30/26 | ||
| Low | 157.79 on 05/01/26 | 24.94 on 03/19/26 | 20.38 on 03/20/26 | ||
| High | 183.90 on 03/02/26 | 35.72 on 02/18/26 | 31.92 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +5.30% since 10/31/25 | +0.62% since 11/04/25 | +29.60% since 10/31/25 | ||
| Low | 147.18 on 12/09/25 | 24.94 on 03/19/26 | 20.38 on 03/20/26 | ||
| High | 183.90 on 03/02/26 | 35.72 on 02/18/26 | 31.92 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,189,638 | 5,934,747 | 4,970,479 | ||
| Shares Outstanding, K | 32,130 | 214,019 | 163,127 | ||
| Annual Sales | 1,037,160,000 | 5,117,000,000 | 652,860,000 | ||
| Annual Net Income | 154,850,000 | 378,000,000 | -206,370,000 | ||
| Last Quarter Sales | 263,620,000 | 1,262,000,000 | 102,750,000 | ||
| Last Quarter Net Income | 39,230,000 | 60,000,000 | -140,230,000 | ||
| 60-Month Beta | 0.85 | 1.25 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 02/20/26 | 0.56 on 04/30/26 | 0.13 on 02/26/26 | ||
| Earnings Date | 07/30/26 | 07/29/26 | 05/06/26 | ||
| Most Recent Dividend | 0.960 on 12/23/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/23/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.73 | 11.56 | 22.12 | ||