Balchem Corp (BCPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCPC | AXTA | PRM | ||
| Company | Balchem Corp | Axalta Coating Systems Ltd | Perimeter Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 182.07 | 37.45 | 34.34 | ||
| High | 182.07 | 37.57 | 35.06 | ||
| Low | 176.34 | 36.89 | 33.75 | ||
| Last | 177.14 | 37.05 | 33.79 | ||
| Change | -2.62 | -0.23 | -0.77 | ||
| Percent Change | -1.46% | -0.62% | -2.23% | ||
| Volume | 164,900 | 1,541,598 | 1,079,229 | ||
| 20-Day Average Volume | 194,290 | 1,675,690 | 1,773,470 | ||
| Previous | 179.76 | 37.28 | 34.56 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 169.90 | 35.34 | 34.26 | ||
| 20-Day Raw Stochastic | 77.77% | 78.00% | 52.85% | ||
| 20-Day Relative Strength | 61.07 | 61.22 | 49.52 | ||
| Weighted Alpha | +13.06 | +28.87 | +71.24 | ||
| Today's Opinion | 72% Buy | 100% Buy | 64% Buy | ||
| Yesterday's Opinion | 72% Buy | 88% Buy | 96% Buy | ||
| Last Month's Opinion | 24% Sell | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.82% since 08/06/26 | -1.31% since 08/06/26 | -9.53% since 08/06/26 | ||
| Low | 176.34 on 08/13/26 | 36.88 on 08/13/26 | 33.75 on 08/13/26 | ||
| High | 182.07 on 08/13/26 | 38.61 on 08/07/26 | 38.17 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +9.72% since 07/13/26 | +15.53% since 07/13/26 | +2.80% since 07/13/26 | ||
| Low | 159.57 on 07/15/26 | 31.52 on 07/23/26 | 28.88 on 08/03/26 | ||
| High | 182.07 on 08/13/26 | 38.61 on 08/07/26 | 38.17 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +10.26% since 05/13/26 | +32.75% since 05/13/26 | -0.35% since 05/13/26 | ||
| Low | 152.91 on 06/01/26 | 26.79 on 05/15/26 | 28.88 on 08/03/26 | ||
| High | 182.07 on 08/13/26 | 38.61 on 08/07/26 | 38.17 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | -2.03% since 02/13/26 | +8.56% since 02/13/26 | +28.87% since 02/13/26 | ||
| Low | 152.91 on 06/01/26 | 24.94 on 03/19/26 | 20.38 on 03/20/26 | ||
| High | 183.90 on 03/02/26 | 38.61 on 08/07/26 | 38.17 on 08/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,730,390 | 7,978,666 | 5,657,023 | ||
| Shares Outstanding, K | 31,878 | 214,020 | 163,687 | ||
| Annual Sales, $M | 1,037,160,000 | 5,117,000,000 | 652,860,000 | ||
| Annual Net Income, $M | 154,850,000 | 378,000,000 | -206,370,000 | ||
| Last Qtr Sales, $M | 284,000,000 | 1,346,000,000 | 213,810,000 | ||
| Last Qtr Income, $M | 44,620,000 | 89,000,000 | -181,640,000 | ||
| 60-Month Beta | 0.81 | 1.24 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 07/31/26 | 0.72 on 07/28/26 | 0.35 on 07/31/26 | ||
| Latest Earnings Date | 10/20/26 | 10/27/26 | 10/29/26 | ||
| Most Recent Dividend | 0.960 on 12/23/25 | N/A | N/A | ||
| Next Ex-Dividend Date | 12/23/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.67 | 14.68 | 25.39 | ||