Balchem Corp (BCPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCPC | CE | ESI | ||
| Company | Balchem Corp | Celanese Corp | Element Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 161.90 | 55.58 | 21.19 | ||
| High | 165.32 | 57.04 | 21.48 | ||
| Low | 160.79 | 54.32 | 20.95 | ||
| Last | 161.53 | 54.63 | 21.01 | ||
| Change | -2.35 | -2.24 | -0.63 | ||
| % Change | -1.43% | -3.94% | -2.91% | ||
| Volume | 176,600 | 1,737,100 | 1,509,700 | ||
| 20-Day Average Volume | 134,800 | 1,662,635 | 1,471,325 | ||
| Previous Close | 163.88 | 56.87 | 21.64 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 166.72 | 54.57 | 21.68 | ||
| 20-Day Raw Stochastic | 7.15% | 36.47% | 12.50% | ||
| 20-Day Relative Strength | 44.34% | 53.28% | 45.99% | ||
| Weighted Alpha | +2.53 | -43.08 | -24.17 | ||
| Today's Opinion | 64% Sell | 24% Sell | 56% Sell | ||
| Previous Opinion | 40% Sell | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 48% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.82% since 06/06/25 | -1.50% since 06/06/25 | -3.05% since 06/06/25 | ||
| Low | 160.79 on 06/13/25 | 54.32 on 06/13/25 | 20.95 on 06/13/25 | ||
| High | 168.41 on 06/09/25 | 60.36 on 06/11/25 | 22.29 on 06/10/25 | ||
| 1-Month | |||||
| %Chg | -2.07% since 05/13/25 | +2.21% since 05/13/25 | -7.81% since 05/13/25 | ||
| Low | 160.79 on 06/13/25 | 50.56 on 05/15/25 | 20.80 on 06/02/25 | ||
| High | 171.14 on 05/20/25 | 60.36 on 06/11/25 | 22.78 on 05/14/25 | ||
| 3-Month | |||||
| %Chg | -2.98% since 03/13/25 | +2.90% since 03/13/25 | -16.69% since 03/13/25 | ||
| Low | 145.70 on 04/09/25 | 36.29 on 04/09/25 | 16.77 on 04/09/25 | ||
| High | 171.14 on 05/20/25 | 60.84 on 03/25/25 | 26.77 on 03/18/25 | ||
| 6-Month | |||||
| %Chg | -8.08% since 12/13/24 | -20.34% since 12/13/24 | -23.01% since 12/13/24 | ||
| Low | 145.70 on 04/09/25 | 36.29 on 04/09/25 | 16.77 on 04/09/25 | ||
| High | 177.40 on 03/06/25 | 75.84 on 01/27/25 | 27.69 on 02/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,268,625 | 5,976,904 | 5,095,009 | ||
| Shares Outstanding, K | 32,617 | 109,407 | 242,504 | ||
| Annual Sales | 953,680,000 | 10,280,000,000 | 2,456,900,000 | ||
| Annual Net Income | 128,480,000 | -1,522,000,000 | 244,200,000 | ||
| Last Quarter Sales | 250,520,000 | 2,389,000,000 | 593,700,000 | ||
| Last Quarter Net Income | 37,050,000 | -21,000,000 | 98,000,000 | ||
| 60-Month Beta | 0.91 | 1.13 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 04/24/25 | 0.57 on 05/05/25 | 0.34 on 04/23/25 | ||
| Latest Earnings Date | 07/25/25 | 08/07/25 | 08/04/25 | ||
| Most Recent Dividend | 0.870 on 12/26/24 | 0.030 on 04/28/25 | 0.080 on 06/02/25 | ||
| Next Ex-Dividends Date | 12/26/24 | 04/28/25 | 06/02/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 38.47 | 8.31 | 15.03 | ||