Balchem Cp (BCPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCPC | ALTM | FUL | ||
| Company | Balchem Cp | Arcadium Lithium Plc | H. B. Fuller Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 137.98 | 4.35 | 74.77 | ||
| High | 141.42 | 4.46 | 75.25 | ||
| Low | 137.69 | 4.24 | 74.29 | ||
| Last | 141.38 | 4.40 | 74.71 | ||
| Change | +2.15 | -0.12 | -0.64 | ||
| % Change | +1.54% | -2.65% | -0.85% | ||
| Volume | 166,300 | 24,103,100 | 357,600 | ||
| 20-Day Average Volume | 85,980 | 9,830,979 | 309,195 | ||
| Previous Close | 139.23 | 4.52 | 75.35 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 145.84 | 4.10 | 76.39 | ||
| 20-Day Raw Stochastic | 22.65% | 82.95% | 17.74% | ||
| 20-Day Relative Strength | 39.26% | 48.84% | 41.86% | ||
| Weighted Alpha | +9.11 | -63.93 | +9.73 | ||
| Today's Opinion | 8% Buy | 80% Sell | 24% Sell | ||
| Previous Opinion | 8% Buy | 64% Sell | 24% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.54% since 04/23/24 | +11.68% since 04/23/24 | -1.84% since 04/23/24 | ||
| Low | 137.69 on 04/30/24 | 3.79 on 04/25/24 | 73.58 on 04/25/24 | ||
| High | 144.87 on 04/24/24 | 4.54 on 04/29/24 | 76.20 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -8.76% since 03/28/24 | +2.09% since 03/28/24 | -6.31% since 03/28/24 | ||
| Low | 137.69 on 04/30/24 | 3.67 on 04/18/24 | 73.58 on 04/25/24 | ||
| High | 155.45 on 04/01/24 | 4.55 on 04/09/24 | 79.95 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -1.08% since 01/30/24 | -14.06% since 01/30/24 | -3.84% since 01/30/24 | ||
| Low | 137.69 on 04/30/24 | 3.67 on 04/18/24 | 73.58 on 04/25/24 | ||
| High | 159.52 on 03/07/24 | 5.66 on 03/04/24 | 84.31 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +22.32% since 10/30/23 | -69.95% since 10/30/23 | +14.18% since 10/30/23 | ||
| Low | 114.97 on 10/31/23 | 3.67 on 04/18/24 | 65.04 on 11/01/23 | ||
| High | 159.52 on 03/07/24 | 18.77 on 12/28/23 | 84.31 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,492,533 | 4,856,279 | 4,105,822 | ||
| Shares Outstanding, K | 32,267 | 1,074,398 | 54,490 | ||
| Annual Sales | 922,440,000 | 882,500,000 | 3,510,930,000 | ||
| Annual Net Income | 108,540,000 | 330,100,000 | 144,910,000 | ||
| Last Quarter Sales | 228,700,000 | 181,800,000 | 810,420,000 | ||
| Last Quarter Net Income | 26,650,000 | 37,700,000 | 30,990,000 | ||
| 60-Month Beta | 0.71 | 1.82 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 02/16/24 | 0.34 on 02/22/24 | 0.67 on 03/27/24 | ||
| Latest Earnings Date | 05/03/24 | 05/07/24 | 03/27/24 | ||
| Most Recent Dividend | 0.790 on 12/26/23 | N/A | 0.222 on 04/24/24 | ||
| Next Ex-Dividends Date | 12/26/23 | 11/29/21 | 04/24/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 41.57 | 2.05 | 18.65 | ||