Balchem Cp (BCPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Want to compare other data? Select Fields| Symbol | BCPC | KWR | ESI | ||
| Company | Balchem Cp | Quaker Chemical Corp | Element Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 95.85 | 189.68 | 11.18 | ||
| High | 95.98 | 189.68 | 11.23 | ||
| Low | 91.99 | 184.69 | 10.90 | ||
| Last | 93.15 | 186.24 | 11.15 | ||
| Change | -1.01 | +1.09 | +0.19 | ||
| % Change | -1.07% | +0.59% | +1.73% | ||
| Volume | 96,312 | 53,047 | 1,458,929 | ||
| 20-Day Average Volume | 169,286 | 125,532 | 2,152,717 | ||
| Previous Close | 94.16 | 185.15 | 10.96 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.48 | 179.19 | 10.85 | ||
| 20-Day Raw Stochastic | 35.43% | 58.40% | 57.22% | ||
| 20-Day Relative Strength | 49.30% | 57.50% | 55.49% | ||
| Weighted Alpha | -7.09 | +2.90 | +13.52 | ||
| Today's Opinion | 72% Sell | 88% Buy | 72% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.65% since 06/26/20 | +9.24% since 06/26/20 | +8.99% since 06/26/20 | ||
| Low | 87.99 on 06/29/20 | 170.56 on 06/29/20 | 10.31 on 06/29/20 | ||
| High | 95.98 on 07/06/20 | 189.68 on 07/06/20 | 11.23 on 07/06/20 | ||
| 1-Month | |||||
| %Chg | -8.77% since 06/05/20 | -3.11% since 06/05/20 | -5.11% since 06/05/20 | ||
| Low | 86.81 on 06/26/20 | 167.47 on 06/25/20 | 10.08 on 06/15/20 | ||
| High | 104.71 on 06/08/20 | 199.61 on 06/08/20 | 11.95 on 06/08/20 | ||
| 3-Month | |||||
| %Chg | -8.12% since 04/06/20 | +50.38% since 04/06/20 | +38.85% since 04/06/20 | ||
| Low | 79.75 on 05/14/20 | 119.18 on 04/21/20 | 7.97 on 04/07/20 | ||
| High | 105.25 on 06/05/20 | 199.61 on 06/08/20 | 12.23 on 06/05/20 | ||
| 6-Month | |||||
| %Chg | -10.02% since 01/06/20 | +11.89% since 01/06/20 | -3.63% since 01/06/20 | ||
| Low | 78.30 on 03/12/20 | 108.14 on 04/01/20 | 5.35 on 03/18/20 | ||
| High | 113.93 on 02/11/20 | 199.61 on 06/08/20 | 12.74 on 01/22/20 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,042,969 | 3,288,079 | 2,726,333 | ||
| Shares Outstanding, K | 32,317 | 17,759 | 248,753 | ||
| Annual Sales | 643,710,000 | 1,133,500,000 | 1,835,900,000 | ||
| Annual Net Income | 79,670,000 | 31,620,000 | 92,200,000 | ||
| Last Quarter Sales | 174,440,000 | 378,560,000 | 452,600,000 | ||
| Last Quarter Net Income | 19,770,000 | -28,380,000 | 8,600,000 | ||
| 60-Month Beta | 0.61 | 1.53 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 05/01/20 | 1.38 on 05/11/20 | 0.25 on 04/30/20 | ||
| Latest Earnings Date | 08/06/20 | 08/06/20 | 08/07/20 | ||
| Most Recent Dividend | 0.520 on 12/27/19 | 0.385 on 04/15/20 | N/A | ||
| Next Ex-Dividends Date | 12/27/19 | 07/16/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.06 | 30.83 | 13.12 | ||
