Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Balchem Cp (BCPC)

Balchem Cp (BCPC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE    
Open 128.72 25.49 68.11    
High 130.00 26.14 68.81    
Low 127.46 25.11 68.05    
Last 128.88 26.06 68.34    
Change -0.49 +0.47 +0.02    
% Change -0.38% +1.84% +0.03%    
Volume 65,500 2,355,200 356,400    
20-Day Average Volume 86,280 3,745,645 471,855    
Previous Close 129.37 25.59 68.32    
Industry Chemical - Specialty Chemical - Specialty Chemical - Specialty    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 125.69 22.64 71.24    
20-Day Raw Stochastic 79.69% 90.51% 21.70%    
20-Day Relative Strength 51.57% 58.85% 39.68%    
Weighted Alpha -8.50 +2.10 -3.40    
Today's Opinion 24% Sell 40% Sell 24% Buy    
Previous Opinion 16% Sell 40% Sell 24% Buy    
Last Month's Opinion 40% Sell 72% Sell 56% Buy    
Performance  
5-Days  
%Chg +2.51% since 01/20/23 +7.20% since 01/20/23 -0.74% since 01/20/23    
Low 124.53 on 01/23/23 24.17 on 01/23/23 66.50 on 01/25/23    
High 131.13 on 01/24/23 26.88 on 01/26/23 69.86 on 01/23/23    
1-Month  
%Chg +6.13% since 12/27/22 +30.69% since 12/27/22 -6.89% since 12/27/22    
Low 116.68 on 01/05/23 18.26 on 01/03/23 66.50 on 01/25/23    
High 131.99 on 01/17/23 26.88 on 01/26/23 74.96 on 01/12/23    
3-Month  
%Chg -5.53% since 10/27/22 -15.88% since 10/27/22 +0.26% since 10/27/22    
Low 116.68 on 01/05/23 18.26 on 01/03/23 66.39 on 11/03/22    
High 143.88 on 11/11/22 35.81 on 11/11/22 81.41 on 12/01/22    
6-Month  
%Chg -3.46% since 07/27/22 +6.63% since 07/27/22 +7.52% since 07/27/22    
Low 116.68 on 01/05/23 18.26 on 01/03/23 58.92 on 09/16/22    
High 143.88 on 11/11/22 36.38 on 09/09/22 81.41 on 12/01/22    
Key Statistics  
Market Capitalization, $K 4,141,558 4,674,486 3,670,405    
Shares Outstanding, K 32,135 179,374 53,708    
Annual Sales 799,020,000 420,400,000 3,749,180,000    
Annual Net Income 96,100,000 600,000 180,310,000    
Last Quarter Sales 244,270,000 231,600,000 958,210,000    
Last Quarter Net Income 25,250,000 77,600,000 48,310,000    
60-Month Beta 0.67 1.76 1.54    
Per-Share Information  
Most Recent Earnings 0.78 on 11/04/22 0.41 on 11/01/22 1.04 on 01/18/23    
Latest Earnings Date 02/17/23 02/14/23 03/22/23    
Most Recent Dividend 0.710 on 12/23/22 N/A 0.190 on 10/19/22    
Next Ex-Dividends Date 12/23/22 N/A 02/06/23    
Ratios  
Price/Earnings ttm 38.62 23.92 17.04    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar