Balchem Corp (BCPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCPC | LIN | SHW | ECL | PPG |
| Company | Balchem Corp | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 165.96 | 453.57 | 350.80 | 259.24 | 109.33 |
| High | 168.12 | 460.47 | 353.58 | 261.57 | 110.33 |
| Low | 165.48 | 453.57 | 348.08 | 257.45 | 109.00 |
| Last | 165.96 | 458.90 | 352.51 | 261.10 | 110.08 |
| Change | -1.59 | -0.10 | -0.43 | +1.44 | -1.13 |
| % Change | -0.95% | -0.02% | -0.12% | +0.55% | -1.02% |
| Volume | 93,766 | 1,626,369 | 895,714 | 796,002 | 948,076 |
| 20-Day Average Volume | 155,193 | 1,729,094 | 1,485,246 | 1,235,825 | 1,921,074 |
| Previous Close | 167.55 | 459.00 | 352.94 | 259.66 | 111.21 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 163.92 | 453.33 | 354.29 | 254.51 | 110.27 |
| 20-Day Raw Stochastic | 71.69% | 90.16% | 64.40% | 94.25% | 52.42% |
| 20-Day Relative Strength | 53.28% | 53.57% | 51.91% | 59.64% | 51.50% |
| Weighted Alpha | +5.49 | +4.85 | +10.93 | +11.71 | -16.25 |
| Today's Opinion | 8% Sell | 40% Buy | 24% Sell | 56% Buy | 56% Sell |
| Previous Opinion | 8% Buy | 40% Buy | 24% Sell | 56% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Sell | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.37% since 05/16/25 | +0.25% since 05/16/25 | -3.03% since 05/16/25 | +0.78% since 05/16/25 | -3.51% since 05/16/25 |
| Low | 165.25 on 05/22/25 | 453.57 on 05/23/25 | 348.08 on 05/23/25 | 256.55 on 05/19/25 | 109.00 on 05/23/25 |
| High | 171.14 on 05/20/25 | 461.71 on 05/20/25 | 362.93 on 05/20/25 | 262.60 on 05/21/25 | 114.83 on 05/20/25 |
| 1-Month | |||||
| %Chg | +4.83% since 04/23/25 | +2.39% since 04/23/25 | +6.42% since 04/23/25 | +9.73% since 04/23/25 | +8.10% since 04/23/25 |
| Low | 146.27 on 04/24/25 | 433.14 on 05/01/25 | 328.69 on 04/25/25 | 235.62 on 04/24/25 | 101.16 on 04/24/25 |
| High | 171.14 on 05/20/25 | 461.71 on 05/20/25 | 365.57 on 05/05/25 | 262.60 on 05/21/25 | 117.46 on 05/12/25 |
| 3-Month | |||||
| %Chg | +1.36% since 02/21/25 | +0.20% since 02/21/25 | +2.30% since 02/21/25 | -1.36% since 02/21/25 | -4.11% since 02/21/25 |
| Low | 145.70 on 04/09/25 | 408.65 on 04/08/25 | 308.84 on 04/08/25 | 221.62 on 04/09/25 | 90.24 on 04/08/25 |
| High | 177.40 on 03/06/25 | 472.23 on 03/03/25 | 365.57 on 05/05/25 | 273.69 on 03/03/25 | 117.88 on 03/10/25 |
| 6-Month | |||||
| %Chg | -9.03% since 11/22/24 | +0.91% since 11/22/24 | -9.22% since 11/22/24 | +6.44% since 11/22/24 | -10.25% since 11/22/24 |
| Low | 145.70 on 04/09/25 | 408.65 on 04/08/25 | 308.84 on 04/08/25 | 221.62 on 04/09/25 | 90.24 on 04/08/25 |
| High | 185.96 on 11/25/24 | 472.23 on 03/03/25 | 400.42 on 11/27/24 | 273.69 on 03/03/25 | 130.05 on 12/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,464,979 | 216,062,320 | 88,447,112 | 73,648,144 | 25,244,670 |
| Shares Outstanding, K | 32,617 | 470,724 | 250,601 | 283,633 | 227,000 |
| Annual Sales | 953,680,000 | 33,005,000,000 | 23,098,500,000 | 15,741,400,000 | 15,845,000,000 |
| Annual Net Income | 128,480,000 | 6,565,000,000 | 2,681,400,000 | 2,112,400,000 | 1,116,000,000 |
| Last Quarter Sales | 250,520,000 | 8,112,000,000 | 5,305,700,000 | 3,695,000,000 | 3,684,000,000 |
| Last Quarter Net Income | 37,050,000 | 1,673,000,000 | 503,900,000 | 402,500,000 | 373,000,000 |
| 60-Month Beta | 0.93 | 1.00 | 1.25 | 1.05 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 04/24/25 | 3.95 on 05/01/25 | 2.25 on 04/29/25 | 1.50 on 04/29/25 | 1.72 on 04/29/25 |
| Latest Earnings Date | 04/24/25 | 05/01/25 | 04/29/25 | 04/29/25 | 07/17/25 |
| Most Recent Dividend | 0.870 on 12/26/24 | 1.500 on 03/13/25 | 0.790 on 05/16/25 | 0.650 on 03/18/25 | 0.680 on 05/09/25 |
| Next Ex-Dividends Date | 12/26/24 | 06/04/25 | 05/16/25 | 06/17/25 | 05/09/25 |
| Ratios | |||||
| Price/Earnings ttm | 39.51 | 28.99 | 31.02 | 38.26 | 13.97 |