Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Australian DollarP Dec '22 (ADZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Australian Dollar [Pit]
Contract Size
AUD 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
7:20a.m. - 2:00p.m. CST
Exchange
CME
Point Value
$100,000
Expiration Date
12/19/22 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.66040 +1.79%
on 11/21/22
0.68595 -2.00%
on 12/13/22
+0.00415 (+0.62%)
since 11/18/22
3-Month
0.62125 +8.21%
on 10/14/22
0.68595 -2.00%
on 12/13/22
-0.00010 (-0.01%)
since 09/19/22
52-Week
0.62125 +8.21%
on 10/14/22
0.76230 -11.81%
on 04/05/22
-0.04110 (-5.76%)
since 12/17/21

More Australian Dollar(P) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Softens and Gold Rallies as US Jobless Claims Climb

The dollar index (DXY00 ) on Thursday fell by -0.30%. The dollar gave up an early advance Thursday and fell moderately after US weekly jobless claims rose more than expected to an 8-1/2 month high, a...

DXY00 : 105.278 (+0.05%)
^GBPUSD : 1.25280 (+0.03%)
^EURUSD : 1.07777 (-0.04%)
^USDJPY : 155.710 (+0.15%)
GCM24 : 2,380.6 (+1.72%)
SIN24 : 28.935 (+2.01%)
Elliott Wave Analysis on USDJPY Recovery Post BOJ Intervention

(USDJPY) has been in a roller coaster in the last few weeks due to the Bank of Japan (BOJ) Intervention. In this article, we will look at the short term Elliott Wave path for the currency post the intervention....

^USDJPY : 155.710 (+0.15%)
Stocks Rise on Fed Rate Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. US stock indexes this morning...

$SPX : 5,214.08 (+0.51%)
SPY : 520.17 (+0.58%)
$DOWI : 39,387.76 (+0.85%)
DIA : 394.00 (+0.90%)
$IUXX : 18,113.46 (+0.16%)
QQQ : 441.02 (+0.22%)
ZNM24 : 109-015 (-0.04%)
EQIX : 772.43 (+11.51%)
STE : 225.99 (+7.57%)
TTD : 88.67 (+3.08%)
APP : 84.69 (+14.45%)
CAKE : 36.06 (+6.15%)
Dollar Falls on Dovish Jump in US Jobless Claims

The dollar index (DXY00 ) this morning is down by -0.18%. The dollar gave up an early advance today and turned lower after US weekly jobless claims rose more than expected to an 8-1/2 month high, a dovish...

DXY00 : 105.278 (+0.05%)
^GBPUSD : 1.25280 (+0.03%)
^EURUSD : 1.07777 (-0.04%)
^USDJPY : 155.710 (+0.15%)
GCM24 : 2,380.6 (+1.72%)
SIN24 : 28.935 (+2.01%)
Our currency playbooks for the day session

We present our forex and currency futures playbooks

Stock Furtures Trade Higher While Traders Are Concnered About The BOE's Next Policy Move. Gold and Oil Prices Struggle For Direction

European markets and US futures are trading higher while investors wait for the two most important events to unfold, and one of them will very much shape trading activity for the rest of the month.

Dollar Gains on Hawkish Fed Comments and Higher Bond Yields

The dollar index (DXY00 ) on Wednesday rose by +0.13%. Higher T-note yields Wednesday supported modest gains in the dollar. Also, hawkish comments from Boston Fed President Collins were bullish for the...

DXY00 : 105.278 (+0.05%)
^EURUSD : 1.07777 (-0.04%)
^USDJPY : 155.710 (+0.15%)
GCM24 : 2,380.6 (+1.72%)
SIN24 : 28.935 (+2.01%)
Dollar Rises with Bond Yields

The dollar index (DXY00 ) this morning is up by +0.10% on support from higher T-note yields. Today’s stock weakness is also boosting some liquidity demand for the dollar. The dollar fell back from...

DXY00 : 105.278 (+0.05%)
^EURUSD : 1.07777 (-0.04%)
^USDJPY : 155.710 (+0.15%)
GCM24 : 2,380.6 (+1.72%)
SIN24 : 28.935 (+2.01%)
Dollar Climbs on Hawkish Fed Comments and a Weak Yen

The dollar index (DXY00 ) Tuesday rose by +0.31%. Hawkish comments Tuesday from Minneapolis Fed President Kashkari supported the dollar when he said it's likely the Fed will keep interest rates where...

DXY00 : 105.278 (+0.05%)
^EURUSD : 1.07777 (-0.04%)
^USDJPY : 155.710 (+0.15%)
GCM24 : 2,380.6 (+1.72%)
SIN24 : 28.935 (+2.01%)
Dollar Climbs on Hawkish Fed Comments

The dollar index (DXY00 ) this morning is up by +0.06%. Hawkish comments from Minneapolis Fed President Kashkari supported the dollar when he said he questions if Fed policy is restrictive enough given...

DXY00 : 105.278 (+0.05%)
^EURUSD : 1.07777 (-0.04%)
^USDJPY : 155.710 (+0.15%)
GCM24 : 2,380.6 (+1.72%)
SIN24 : 28.935 (+2.01%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Falling.

See More Share

Key Turning Points

3rd Resistance Point 0.67225
2nd Resistance Point 0.67225
1st Resistance Point 0.67225
Last Price 0.67225s
1st Support Level 0.67225
2nd Support Level 0.67225
3rd Support Level 0.67225

See More

52-Week High 0.76230
Fibonacci 61.8% 0.70842
Fibonacci 50% 0.69177
Fibonacci 38.2% 0.67513
Last Price 0.67225s
52-Week Low 0.62125

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar