Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Australian DollarP Dec '22 (ADZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.66940 +0.43%
on 12/16/22
0.68595 -2.00%
on 12/13/22
-0.00210 (-0.31%)
since 12/12/22
1-Month
0.66040 +1.79%
on 11/21/22
0.68595 -2.00%
on 12/13/22
+0.00415 (+0.62%)
since 11/18/22
3-Month
0.62125 +8.21%
on 10/14/22
0.68595 -2.00%
on 12/13/22
-0.00010 (-0.01%)
since 09/19/22
6-Month
0.62125 +8.21%
on 10/14/22
0.71385 -5.83%
on 08/12/22
-0.02105 (-3.04%)
since 06/17/22
YTD
0.62125 +8.21%
on 10/14/22
0.76230 -11.81%
on 04/05/22
-0.05580 (-7.66%)
since 12/31/21
52-Week
0.62125 +8.21%
on 10/14/22
0.76230 -11.81%
on 04/05/22
-0.04110 (-5.76%)
since 12/17/21
2-Year
0.62125 +8.21%
on 10/14/22
0.79435 -15.37%
on 02/24/21
-0.09125 (-11.95%)
since 12/18/20
3-Year
0.57800 +15.66%
on 03/16/20
0.79435 -15.84%
on 02/22/21
-0.03050 (-4.36%)
since 12/23/19
5-Year
0.57800 +15.66%
on 03/16/20
0.81190 -17.66%
on 01/22/18
-0.11270 (-14.43%)
since 12/25/17
10-Year
0.57800 +16.31%
on 03/01/20
1.05440 -36.24%
on 01/01/13
-0.36025 (-34.89%)
since 12/01/12
20-Year
0.55780 +20.52%
on 01/01/03
1.09370 -38.53%
on 07/01/11
+0.11745 (+21.17%)
since 12/01/02

52-Week Key Points

52-Week High 0.76230
Fibonacci 61.8% 0.70842
Fibonacci 50% 0.69177
Fibonacci 38.2% 0.67513
Last Price 0.67225s
52-Week Low 0.62125

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.00%
1-Month 7 times -2.00%
3-Month 8 times -2.00%
6-Month 7 times -5.83%
YTD 14 times -11.81%
52-Week 19 times -11.81%
2-Year 10 times -15.37%
3-Year 15 times -15.84%
5-Year 4 times -17.66%
10-Year 1 time -36.24%
20-Year 34 times -38.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.43%
1-Month 1 time +1.79%
3-Month 10 times +8.21%
6-Month 19 times +8.21%
YTD 24 times +8.21%
52-Week 21 times +8.21%
2-Year 37 times +8.21%
3-Year 9 times +15.66%
5-Year 40 times +15.66%
10-Year 25 times +16.31%
20-Year 1 time +20.52%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar